Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ION Exchange (India) Limited · Q3FY23

Result on 4 Feb 2023, first traded on 6 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+17.7%vs market, 10 sessions
+5.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 6 Feb 2023T+10NIFTY 50 -0.1%23 Dec 2022 run-up close -10.5% high -7.3% low -11.4%26 Dec 2022 run-up close -7.5% high -4.8% low -11.5%27 Dec 2022 run-up close -2.1% high -1.2% low -6.8%28 Dec 2022 run-up close -2.0% high -0.9% low -3.6%29 Dec 2022 run-up close -4.3% high -1.7% low -7.1%30 Dec 2022 run-up close +0.1% high +1.7% low -3.8%2 Jan 2023 run-up close +1.4% high +3.2% low -1.4%3 Jan 2023 run-up close +0.7% high +3.3% low +0.2%4 Jan 2023 run-up close +1.0% high +1.7% low -0.6%5 Jan 2023 run-up close +0.8% high +3.0% low +0.3%6 Jan 2023 run-up close +1.1% high +2.1% low -0.2%9 Jan 2023 run-up close +2.0% high +5.1% low +1.2%10 Jan 2023 run-up close -0.6% high +2.5% low -1.2%11 Jan 2023 run-up close -2.6% high +0.2% low -3.1%12 Jan 2023 run-up close 0.0% high +0.4% low -3.9%13 Jan 2023 run-up close -0.5% high +1.2% low -1.3%16 Jan 2023 run-up close +0.1% high +1.0% low -1.9%17 Jan 2023 run-up close +0.3% high +2.4% low -0.2%18 Jan 2023 run-up close -2.0% high +2.5% low -2.7%19 Jan 2023 run-up close -3.1% high -1.1% low -3.5%20 Jan 2023 run-up close -0.3% high +0.3% low -3.8%23 Jan 2023 run-up close -3.9% high +0.8% low -4.3%24 Jan 2023 run-up close -7.2% high -2.9% low -7.8%25 Jan 2023 run-up close -8.9% high -5.4% low -10.4%27 Jan 2023 run-up close -9.7% high -7.9% low -11.8%30 Jan 2023 run-up close -7.9% high -6.8% low -10.4%31 Jan 2023 run-up close -5.1% high -4.0% low -7.8%1 Feb 2023 run-up close -2.1% high -0.5% low -5.1%2 Feb 2023 run-up close +1.8% high +3.3% low -2.4%3 Feb 2023 run-up close 0.0% high +4.2% low -0.9%6 Feb 2023 result day close +4.9% high +6.9% low +0.4%7 Feb 2023 T+1 close +5.6% high +7.8% low +2.0%8 Feb 2023 T+2 close +4.5% high +6.6% low +3.7%9 Feb 2023 T+3 close +4.6% high +7.8% low +4.1%10 Feb 2023 T+4 close +14.3% high +18.2% low +4.6%13 Feb 2023 T+5 close +10.9% high +18.6% low +9.4%14 Feb 2023 T+6 close +14.7% high +16.0% low +11.7%15 Feb 2023 T+7 close +15.9% high +16.7% low +13.0%16 Feb 2023 T+8 close +16.9% high +17.8% low +14.4%17 Feb 2023 T+9 close +16.0% high +18.9% low +14.0%20 Feb 2023 T+10 close +17.6% high +19.9% low +15.9%+4.9% on the dayShare +17.6%NIFTY 50 -0.1%
Close before₹2,757.80the base every move below is measured from
T+1+5.6%
T+10+17.6%market -0.1%
vs market+17.7%no sector index mapped
Best close after+17.6%traded as high as +19.9% on 20 Feb
Worst close after+4.5%traded as low as +0.4% on 6 Feb
Run-up, 30 sessions+8.1%into the result
52-week range9% below high75% above low
Delivery share
+2.4 points in the fortnight before, against the month before that
Volume
0.99× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 23 Dec 2,500.05 2,557.45 2,442.75 2,467.90 — -10.51% -0.26%
T-28 26 Dec 2,460.00 2,624.40 2,441.00 2,551.35 +3.38% -7.49% +0.90%
T-27 27 Dec 2,579.95 2,724.00 2,569.05 2,699.75 +5.82% -2.10% +1.56%
T-26 28 Dec 2,719.95 2,731.75 2,659.10 2,702.15 +0.09% -2.02% +1.50%
T-25 29 Dec 2,709.90 2,710.00 2,561.00 2,639.65 -2.31% -4.28% +1.89%
T-24 30 Dec 2,679.25 2,804.95 2,654.30 2,761.55 +4.62% +0.14% +1.41%
T-23 2 Jan 2,790.00 2,845.00 2,720.00 2,796.45 +1.26% +1.40% +1.92%
T-22 3 Jan 2,799.00 2,849.00 2,763.25 2,777.90 -0.66% +0.73% +2.12%
T-21 4 Jan 2,770.05 2,805.35 2,742.05 2,786.70 +0.32% +1.05% +1.06%
T-20 5 Jan 2,814.55 2,839.80 2,765.00 2,780.95 -0.21% +0.84% +0.77%
T-19 6 Jan 2,794.95 2,815.00 2,752.25 2,787.50 +0.24% +1.08% +0.03%
T-18 9 Jan 2,800.10 2,899.00 2,791.00 2,812.50 +0.90% +1.98% +1.38%
T-17 10 Jan 2,815.05 2,826.60 2,725.05 2,742.35 -2.49% -0.56% +0.34%
T-16 11 Jan 2,730.20 2,763.55 2,673.45 2,686.40 -2.04% -2.59% +0.23%
T-15 12 Jan 2,726.70 2,768.00 2,650.00 2,757.25 +2.64% -0.02% +0.02%
T-14 13 Jan 2,726.60 2,789.95 2,721.20 2,743.15 -0.51% -0.53% +0.57%
T-13 16 Jan 2,784.90 2,784.90 2,705.80 2,760.45 +0.63% +0.10% +0.23%
T-12 17 Jan 2,760.00 2,824.00 2,751.25 2,765.60 +0.19% +0.28% +1.12%
T-11 18 Jan 2,793.20 2,827.35 2,682.05 2,702.50 -2.28% -2.01% +1.74%
T-10 19 Jan 2,703.00 2,728.00 2,660.00 2,671.30 -1.15% -3.14% +1.42%
T-9 20 Jan 2,653.00 2,765.70 2,653.00 2,748.70 +2.90% -0.33% +0.97%
T-8 23 Jan 2,779.95 2,779.95 2,637.85 2,651.55 -3.53% -3.85% +1.48%
T-7 24 Jan 2,651.00 2,677.90 2,542.70 2,559.05 -3.49% -7.21% +1.48%
T-6 25 Jan 2,565.00 2,607.95 2,470.60 2,512.55 -1.82% -8.89% +0.21%
T-5 27 Jan 2,503.00 2,538.90 2,432.05 2,491.00 -0.86% -9.67% -1.40%
T-4 30 Jan 2,495.00 2,570.90 2,471.40 2,538.95 +1.92% -7.94% -1.15%
T-3 31 Jan 2,555.00 2,648.00 2,544.05 2,617.80 +3.11% -5.08% -1.07%
T-2 1 Feb 2,639.90 2,743.70 2,617.80 2,699.10 +3.11% -2.13% -1.33%
T-1 2 Feb 2,711.00 2,849.80 2,692.55 2,808.70 +4.06% +1.85% -1.36%
base 3 Feb 2,812.00 2,874.00 2,733.60 2,757.80 -1.81% +0.00% +0.00%
T+1 6 Feb result 2,825.00 2,948.10 2,770.00 2,892.65 +4.89% +4.89% -0.50%
T+2 7 Feb 2,944.00 2,971.70 2,813.25 2,911.05 +0.64% +5.56% -0.74%
T+3 8 Feb 2,940.15 2,940.15 2,861.10 2,881.20 -1.03% +4.47% +0.10%
T+4 9 Feb 2,880.05 2,973.55 2,870.00 2,883.90 +0.09% +4.57% +0.22%
T+5 10 Feb 2,885.00 3,261.00 2,883.95 3,151.30 +9.27% +14.27% +0.01%
T+6 13 Feb 3,160.00 3,270.00 3,017.90 3,058.50 -2.94% +10.90% -0.47%
T+7 14 Feb 3,100.00 3,198.40 3,080.00 3,162.65 +3.41% +14.68% +0.42%
T+8 15 Feb 3,202.05 3,219.00 3,114.95 3,196.15 +1.06% +15.89% +0.91%
T+9 16 Feb 3,245.00 3,249.00 3,155.00 3,223.25 +0.85% +16.88% +1.02%
T+10 17 Feb 3,201.00 3,278.00 3,145.15 3,197.70 -0.79% +15.95% +0.50%
T+11 20 Feb 3,249.95 3,305.95 3,195.65 3,244.30 +1.46% +17.64% -0.05%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.