ION Exchange (India) Limited · Q2FY25
Result on 13 Nov 2024, first traded on 14 Nov 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.5%vs market, 10 sessions
+1.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹625.35the base every move below is measured from
T+1+1.7%
T+10+5.9%market +2.4%
vs market+3.5%no sector index mapped
Best close after+10.2%traded as high as +11.1% on 2 Dec
Worst close after+0.2%traded as low as -0.1% on 22 Nov
Run-up, 30 sessions-2.3%into the result
52-week range15% below high42% above low
- Delivery share
- +4.8 points in the fortnight before, against the month before that
- Volume
- 0.64× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Oct | 637.60 | 645.00 | 614.50 | 621.05 | — | -0.69% | +7.18% |
| T-28 | 4 Oct | 618.00 | 664.00 | 605.40 | 655.60 | +5.56% | +4.84% | +6.18% |
| T-27 | 7 Oct | 647.35 | 666.70 | 608.90 | 621.00 | -5.28% | -0.70% | +5.25% |
| T-26 | 8 Oct | 621.00 | 643.20 | 612.10 | 629.45 | +1.36% | +0.66% | +6.17% |
| T-25 | 9 Oct | 634.50 | 642.95 | 630.25 | 633.35 | +0.62% | +1.28% | +6.04% |
| T-24 | 10 Oct | 634.90 | 646.70 | 632.10 | 639.95 | +1.04% | +2.33% | +6.11% |
| T-23 | 11 Oct | 643.50 | 647.30 | 630.15 | 632.80 | -1.12% | +1.19% | +5.96% |
| T-22 | 14 Oct | 636.00 | 643.90 | 633.60 | 639.40 | +1.04% | +2.25% | +6.66% |
| T-21 | 15 Oct | 643.85 | 655.00 | 639.40 | 641.45 | +0.32% | +2.57% | +6.36% |
| T-20 | 16 Oct | 643.85 | 674.00 | 642.00 | 667.05 | +3.99% | +6.67% | +5.99% |
| T-19 | 17 Oct | 670.00 | 686.70 | 658.50 | 660.90 | -0.92% | +5.68% | +5.05% |
| T-18 | 18 Oct | 660.00 | 678.00 | 647.70 | 675.00 | +2.13% | +7.94% | +5.50% |
| T-17 | 21 Oct | 678.95 | 692.00 | 650.50 | 655.90 | -2.83% | +4.89% | +5.19% |
| T-16 | 22 Oct | 661.60 | 668.00 | 632.55 | 641.90 | -2.13% | +2.65% | +3.88% |
| T-15 | 23 Oct | 638.10 | 655.90 | 623.00 | 646.50 | +0.72% | +3.38% | +3.72% |
| T-14 | 24 Oct | 646.50 | 653.95 | 635.55 | 638.25 | -1.28% | +2.06% | +3.57% |
| T-13 | 25 Oct | 638.00 | 639.95 | 615.55 | 633.00 | -0.82% | +1.22% | +2.64% |
| T-12 | 28 Oct | 636.95 | 641.85 | 613.55 | 634.00 | +0.16% | +1.38% | +3.31% |
| T-11 | 29 Oct | 637.00 | 667.00 | 634.15 | 654.55 | +3.24% | +4.67% | +3.85% |
| T-10 | 30 Oct | 654.55 | 676.00 | 654.55 | 668.30 | +2.10% | +6.87% | +3.32% |
| T-9 | 31 Oct | 667.85 | 705.00 | 667.80 | 702.00 | +5.04% | +12.26% | +2.74% |
| T-8 | 1 Nov | 705.05 | 710.05 | 688.05 | 694.20 | -1.11% | +11.01% | +3.16% |
| T-7 | 4 Nov | 690.50 | 702.50 | 675.00 | 686.60 | -1.09% | +9.79% | +1.85% |
| T-6 | 5 Nov | 680.00 | 702.00 | 671.45 | 691.85 | +0.76% | +10.63% | +2.78% |
| T-5 | 6 Nov | 694.55 | 723.10 | 692.40 | 706.95 | +2.18% | +13.05% | +3.93% |
| T-4 | 7 Nov | 706.95 | 712.90 | 685.05 | 688.80 | -2.57% | +10.15% | +2.72% |
| T-3 | 8 Nov | 687.00 | 693.20 | 668.05 | 670.75 | -2.62% | +7.26% | +2.50% |
| T-2 | 11 Nov | 670.55 | 670.75 | 644.00 | 646.65 | -3.59% | +3.41% | +2.47% |
| T-1 | 12 Nov | 646.00 | 656.45 | 634.70 | 638.10 | -1.32% | +2.04% | +1.38% |
| base | 13 Nov | 642.90 | 663.55 | 621.20 | 625.35 | -2.00% | +0.00% | +0.00% |
| T+1 | 14 Nov result | 631.00 | 650.15 | 627.10 | 634.60 | +1.48% | +1.48% | -0.11% |
| T+2 | 18 Nov | 647.95 | 648.50 | 626.45 | 635.90 | +0.20% | +1.69% | -0.45% |
| T+3 | 19 Nov | 640.00 | 649.95 | 632.30 | 640.30 | +0.69% | +2.39% | -0.17% |
| T+4 | 21 Nov | 640.30 | 644.95 | 628.50 | 631.85 | -1.32% | +1.04% | -0.89% |
| T+5 | 22 Nov | 633.00 | 633.70 | 625.00 | 626.55 | -0.84% | +0.19% | +1.48% |
| T+6 | 25 Nov | 635.95 | 644.95 | 625.00 | 628.40 | +0.30% | +0.49% | +2.81% |
| T+7 | 26 Nov | 628.45 | 648.00 | 628.45 | 643.20 | +2.36% | +2.85% | +2.70% |
| T+8 | 27 Nov | 643.20 | 648.60 | 638.00 | 643.55 | +0.05% | +2.91% | +3.04% |
| T+9 | 28 Nov | 648.00 | 654.80 | 643.05 | 648.70 | +0.80% | +3.73% | +1.51% |
| T+10 | 29 Nov | 645.05 | 668.40 | 641.80 | 662.50 | +2.13% | +5.94% | +2.43% |
| T+11 | 2 Dec | 667.40 | 694.60 | 654.15 | 688.95 | +3.99% | +10.17% | +3.04% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.