Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ION Exchange (India) Limited · Q2FY23

Result on 10 Nov 2022, first traded on 11 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.6%vs market, 10 sessions
+1.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 11 Nov 2022T+10NIFTY 50 +2.7%27 Sep 2022 run-up close -14.5% high -13.8% low -16.5%28 Sep 2022 run-up close -15.9% high -12.3% low -16.3%29 Sep 2022 run-up close -15.0% high -13.4% low -15.8%30 Sep 2022 run-up close -10.1% high -9.1% low -16.2%3 Oct 2022 run-up close -12.9% high -10.2% low -13.4%4 Oct 2022 run-up close -12.6% high -11.4% low -13.4%6 Oct 2022 run-up close -12.7% high -10.3% low -12.9%7 Oct 2022 run-up close -13.7% high -11.8% low -14.0%10 Oct 2022 run-up close -14.7% high -12.2% low -16.4%11 Oct 2022 run-up close -16.9% high -13.3% low -17.5%12 Oct 2022 run-up close -17.4% high -15.5% low -18.4%13 Oct 2022 run-up close -17.4% high -16.5% low -18.0%14 Oct 2022 run-up close -17.1% high -13.6% low -17.6%17 Oct 2022 run-up close -17.1% high -16.5% low -19.0%18 Oct 2022 run-up close -12.9% high -11.5% low -17.6%19 Oct 2022 run-up close -13.5% high -10.6% low -14.8%20 Oct 2022 run-up close -15.5% high -13.4% low -16.4%21 Oct 2022 run-up close -16.1% high -12.6% low -16.4%24 Oct 2022 run-up close -14.6% high -14.2% low -16.5%25 Oct 2022 run-up close -15.7% high -14.2% low -16.1%27 Oct 2022 run-up close -16.2% high -14.4% low -16.9%28 Oct 2022 run-up close -16.5% high -15.1% low -17.3%31 Oct 2022 run-up close -13.0% high -12.1% low -16.5%1 Nov 2022 run-up close -13.1% high -11.7% low -14.4%2 Nov 2022 run-up close -14.0% high -12.0% low -16.4%3 Nov 2022 run-up close -13.8% high -12.7% low -14.8%4 Nov 2022 run-up close -12.4% high -11.7% low -14.0%7 Nov 2022 run-up close -8.7% high -8.1% low -13.7%9 Nov 2022 run-up close -6.7% high -5.0% low -8.6%10 Nov 2022 run-up close 0.0% high +1.0% low -6.6%11 Nov 2022 result day close +0.5% high +1.4% low -2.3%14 Nov 2022 T+1 close +1.6% high +3.1% low +0.2%15 Nov 2022 T+2 close -0.2% high +4.9% low -3.9%16 Nov 2022 T+3 close +3.9% high +4.7% low -0.4%17 Nov 2022 T+4 close +4.4% high +6.9% low +3.2%18 Nov 2022 T+5 close +2.0% high +6.5% low +1.2%21 Nov 2022 T+6 close +4.9% high +6.2% low +0.3%22 Nov 2022 T+7 close +3.6% high +6.4% low +3.3%23 Nov 2022 T+8 close +3.8% high +5.5% low +2.9%24 Nov 2022 T+9 close +7.3% high +8.5% low +3.6%25 Nov 2022 T+10 close +9.3% high +10.4% low +6.3%+0.5% on the dayShare +9.3%NIFTY 50 +2.7%
Close before₹2,396.35the base every move below is measured from
T+1+1.6%
T+10+9.3%market +2.7%
vs market+6.6%no sector index mapped
Best close after+9.3%traded as high as +10.4% on 25 Nov
Worst close after-0.2%traded as low as -3.9% on 15 Nov
Run-up, 30 sessions+19.5%flagged — a big move into the result
52-week range0% below high52% above low
Delivery share
+2.6 points in the fortnight before, against the month before that
Volume
1.41× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 20% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 27 Sep 2,005.00 2,065.00 2,002.05 2,047.90 — -14.54% -5.66%
T-28 28 Sep 2,050.00 2,102.40 2,005.25 2,015.95 -1.56% -15.87% -6.49%
T-27 29 Sep 2,035.00 2,074.90 2,018.00 2,036.10 +1.00% -15.03% -6.71%
T-26 30 Sep 2,025.00 2,179.00 2,009.20 2,154.00 +5.79% -10.11% -5.18%
T-25 3 Oct 2,151.00 2,151.00 2,076.00 2,088.05 -3.06% -12.87% -6.33%
T-24 4 Oct 2,119.00 2,122.85 2,075.15 2,094.35 +0.30% -12.60% -4.18%
T-23 6 Oct 2,124.00 2,148.85 2,088.00 2,091.60 -0.13% -12.72% -3.86%
T-22 7 Oct 2,085.00 2,113.85 2,061.00 2,067.45 -1.15% -13.73% -3.96%
T-21 10 Oct 2,067.00 2,105.00 2,004.00 2,044.20 -1.12% -14.70% -4.37%
T-20 11 Oct 2,078.80 2,078.80 1,978.00 1,992.45 -2.53% -16.85% -5.79%
T-19 12 Oct 2,023.95 2,023.95 1,955.55 1,978.55 -0.70% -17.43% -5.02%
T-18 13 Oct 1,979.95 2,001.95 1,965.05 1,979.95 +0.07% -17.38% -5.62%
T-17 14 Oct 2,000.00 2,070.00 1,974.05 1,985.80 +0.30% -17.13% -4.67%
T-16 17 Oct 1,985.65 2,001.00 1,940.00 1,987.25 +0.07% -17.07% -3.97%
T-15 18 Oct 2,015.00 2,119.95 1,974.20 2,087.70 +5.05% -12.88% -3.00%
T-14 19 Oct 2,099.00 2,143.00 2,041.40 2,072.95 -0.71% -13.50% -2.86%
T-13 20 Oct 2,072.80 2,075.95 2,002.35 2,024.90 -2.32% -15.50% -2.58%
T-12 21 Oct 2,024.90 2,094.80 2,002.25 2,010.95 -0.69% -16.08% -2.51%
T-11 24 Oct 2,029.90 2,056.35 2,001.25 2,045.50 +1.72% -14.64% -1.65%
T-10 25 Oct 2,045.50 2,055.15 2,010.25 2,019.35 -1.28% -15.73% -2.06%
T-9 27 Oct 2,019.00 2,051.00 1,991.55 2,006.95 -0.61% -16.25% -1.62%
T-8 28 Oct 2,027.00 2,033.95 1,981.00 2,001.15 -0.29% -16.49% -1.34%
T-7 31 Oct 2,000.00 2,105.55 2,000.00 2,085.95 +4.24% -12.95% -0.09%
T-6 1 Nov 2,085.00 2,115.00 2,051.00 2,082.90 -0.15% -13.08% +0.65%
T-5 2 Nov 2,082.00 2,108.90 2,002.85 2,061.50 -1.03% -13.97% +0.30%
T-4 3 Nov 2,092.00 2,092.00 2,042.00 2,066.70 +0.25% -13.76% +0.14%
T-3 4 Nov 2,070.00 2,115.00 2,060.05 2,100.30 +1.63% -12.35% +0.49%
T-2 7 Nov 2,068.80 2,203.00 2,068.00 2,187.40 +4.15% -8.72% +0.97%
T-1 9 Nov 2,210.00 2,277.00 2,190.10 2,234.90 +2.17% -6.74% +0.71%
base 10 Nov 2,253.25 2,419.95 2,238.65 2,396.35 +7.22% +0.00% +0.00%
T+1 11 Nov result 2,410.00 2,429.45 2,341.10 2,407.50 +0.47% +0.47% +1.78%
T+2 14 Nov 2,424.00 2,470.00 2,400.00 2,435.30 +1.15% +1.63% +1.67%
T+3 15 Nov 2,433.00 2,514.00 2,301.90 2,390.65 -1.83% -0.24% +2.08%
T+4 16 Nov 2,390.65 2,510.00 2,387.00 2,490.65 +4.18% +3.94% +2.12%
T+5 17 Nov 2,488.00 2,562.00 2,472.60 2,502.65 +0.48% +4.44% +1.75%
T+6 18 Nov 2,502.00 2,552.65 2,425.10 2,444.85 -2.31% +2.02% +1.55%
T+7 21 Nov 2,450.00 2,544.10 2,402.75 2,513.40 +2.80% +4.88% +0.73%
T+8 22 Nov 2,510.00 2,550.00 2,475.00 2,482.30 -1.24% +3.59% +1.20%
T+9 23 Nov 2,480.00 2,527.00 2,466.10 2,488.55 +0.25% +3.85% +1.33%
T+10 24 Nov 2,489.95 2,599.00 2,482.25 2,570.95 +3.31% +7.29% +2.53%
T+11 25 Nov 2,570.00 2,646.00 2,548.00 2,618.80 +1.86% +9.28% +2.69%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.