Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ION Exchange (India) Limited · Q1FY27

Result on 5 Aug 2026, first traded on 6 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.7%vs market, 10 sessions
-10.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 6 Aug 2026T+10NIFTY 50 -1.6%24 Jun 2026 run-up close -3.1% high -2.6% low -6.6%25 Jun 2026 run-up close -4.1% high -2.0% low -4.7%29 Jun 2026 run-up close -0.9% high +1.9% low -4.5%30 Jun 2026 run-up close -1.8% high +0.9% low -2.2%1 Jul 2026 run-up close -0.2% high +0.5% low -1.4%2 Jul 2026 run-up close +0.3% high +1.7% low -0.7%3 Jul 2026 run-up close +0.6% high +3.0% low -0.1%6 Jul 2026 run-up close -1.8% high +1.5% low -2.3%7 Jul 2026 run-up close -2.4% high -0.9% low -3.5%8 Jul 2026 run-up close -4.5% high -1.2% low -5.7%9 Jul 2026 run-up close -3.2% high -1.6% low -4.3%10 Jul 2026 run-up close +12.7% high +15.3% low -2.6%13 Jul 2026 run-up close +8.7% high +16.9% low +7.9%14 Jul 2026 run-up close +6.0% high +8.2% low +5.4%15 Jul 2026 run-up close +6.9% high +9.7% low +5.9%16 Jul 2026 run-up close +4.9% high +7.8% low +4.5%17 Jul 2026 run-up close +4.7% high +6.5% low +1.6%20 Jul 2026 run-up close +4.4% high +6.6% low +2.8%21 Jul 2026 run-up close +5.3% high +6.3% low +3.9%22 Jul 2026 run-up close +2.2% high +6.4% low +1.7%23 Jul 2026 run-up close -0.2% high +2.7% low -0.4%24 Jul 2026 run-up close +2.3% high +2.6% low -1.7%27 Jul 2026 run-up close +2.8% high +4.5% low +2.0%28 Jul 2026 run-up close +0.7% high +3.0% low +0.2%29 Jul 2026 run-up close +2.0% high +2.7% low +0.7%30 Jul 2026 run-up close +0.4% high +1.9% low -0.9%31 Jul 2026 run-up close +1.2% high +3.8% low +0.1%3 Aug 2026 run-up close +3.4% high +4.9% low +1.0%4 Aug 2026 run-up close +2.1% high +4.2% low +1.6%5 Aug 2026 run-up close 0.0% high +3.4% low -0.4%6 Aug 2026 result day close -7.0% high -4.3% low -8.1%7 Aug 2026 T+1 close -10.6% high -6.9% low -11.4%10 Aug 2026 T+2 close -7.2% high -6.2% low -9.2%11 Aug 2026 T+3 close -8.4% high -7.3% low -8.7%12 Aug 2026 T+4 close -9.3% high -8.2% low -9.8%13 Aug 2026 T+5 close -9.2% high -8.0% low -10.4%14 Aug 2026 T+6 close -10.3% high -8.3% low -10.5%17 Aug 2026 T+7 close -9.9% high -8.6% low -11.0%18 Aug 2026 T+8 close -10.9% high -8.9% low -11.2%19 Aug 2026 T+9 close -10.3% high -9.8% low -12.4%20 Aug 2026 T+10 close -10.2% high -9.4% low -10.8%-7.0% on the dayNIFTY 50 -1.6%Share -10.2%
Close before₹415.70the base every move below is measured from
T+1-10.6%
T+10-10.2%market -1.6%
vs market-8.7%no sector index mapped
Best close after-7.0%traded as high as -4.3% on 6 Aug
Worst close after-10.9%traded as low as -12.4% on 19 Aug
Run-up, 30 sessions+3.2%into the result
52-week range13% below high31% above low
Delivery share
+3.4 points in the fortnight before, against the month before that
Volume
0.27× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 24 Jun 400.00 405.00 388.10 402.85 — -3.09% -2.45%
T-28 25 Jun 405.50 407.50 396.35 398.65 -1.04% -4.10% -2.31%
T-27 29 Jun 398.65 423.40 397.05 412.00 +3.35% -0.89% -2.75%
T-26 30 Jun 415.00 419.50 406.55 408.20 -0.92% -1.80% -3.08%
T-25 1 Jul 412.60 417.95 410.00 414.95 +1.65% -0.18% -2.51%
T-24 2 Jul 419.85 422.70 412.80 416.90 +0.47% +0.29% -1.82%
T-23 3 Jul 418.25 428.00 415.20 418.35 +0.35% +0.64% -1.44%
T-22 6 Jul 421.85 421.85 406.10 408.20 -2.43% -1.80% -0.79%
T-21 7 Jul 410.20 412.15 401.00 405.60 -0.64% -2.43% -0.92%
T-20 8 Jul 403.00 410.85 392.15 397.00 -2.12% -4.50% -3.02%
T-19 9 Jul 398.95 409.10 397.65 402.20 +1.31% -3.25% -2.69%
T-18 10 Jul 408.00 479.40 404.90 468.30 +16.43% +12.65% -1.70%
T-17 13 Jul 469.40 486.00 448.55 451.70 -3.54% +8.66% -1.68%
T-16 14 Jul 449.00 449.80 438.05 440.55 -2.47% +5.98% -2.33%
T-15 15 Jul 445.00 455.90 440.35 444.20 +0.83% +6.86% -2.22%
T-14 16 Jul 445.70 448.25 434.30 435.95 -1.86% +4.87% -2.24%
T-13 17 Jul 439.00 442.80 422.25 435.40 -0.13% +4.74% -1.18%
T-12 20 Jul 438.65 443.25 427.20 434.05 -0.31% +4.41% -1.57%
T-11 21 Jul 434.95 441.95 432.00 437.70 +0.84% +5.29% -1.77%
T-10 22 Jul 441.00 442.45 422.80 424.75 -2.96% +2.18% -2.55%
T-9 23 Jul 424.75 426.95 414.20 415.00 -2.30% -0.17% -3.07%
T-8 24 Jul 411.10 426.55 408.45 425.10 +2.43% +2.26% -3.48%
T-7 27 Jul 430.00 434.40 423.90 427.40 +0.54% +2.81% -2.55%
T-6 28 Jul 427.40 428.30 416.50 418.75 -2.02% +0.73% -2.60%
T-5 29 Jul 418.75 426.85 418.50 423.90 +1.23% +1.97% -1.52%
T-4 30 Jul 423.50 423.50 412.00 417.50 -1.51% +0.43% -1.25%
T-3 31 Jul 416.00 431.70 416.00 420.70 +0.77% +1.20% -0.98%
T-2 3 Aug 420.70 436.00 419.75 429.95 +2.20% +3.43% +0.61%
T-1 4 Aug 433.00 433.00 422.30 424.60 -1.24% +2.14% -0.04%
base 5 Aug 425.95 429.90 414.00 415.70 -2.10% +0.00% +0.00%
T+1 6 Aug result 388.50 397.70 382.00 386.40 -7.05% -7.05% +0.05%
T+2 7 Aug 386.95 386.95 368.50 371.60 -3.83% -10.61% -0.22%
T+3 10 Aug 389.75 389.75 377.35 385.65 +3.78% -7.23% -0.17%
T+4 11 Aug 383.95 385.20 379.60 380.90 -1.23% -8.37% -0.62%
T+5 12 Aug 381.00 381.55 375.00 376.85 -1.06% -9.35% -0.77%
T+6 13 Aug 377.00 382.25 372.55 377.50 +0.17% -9.19% -0.93%
T+7 14 Aug 377.50 381.40 372.10 372.95 -1.21% -10.28% -1.05%
T+8 17 Aug 372.95 379.80 370.00 374.45 +0.40% -9.92% -1.37%
T+9 18 Aug 374.00 378.70 369.00 370.30 -1.11% -10.92% -1.91%
T+10 19 Aug 367.85 375.05 364.00 372.95 +0.72% -10.28% -2.22%
T+11 20 Aug 376.00 376.50 370.80 373.10 +0.04% -10.25% -1.60%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.