ION Exchange (India) Limited · Q1FY25
Result on 3 Aug 2024, first traded on 5 Aug 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.1%vs market, 10 sessions
-6.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹706.95the base every move below is measured from
T+1-6.1%
T+10-2.2%market -0.1%
vs market-2.1%no sector index mapped
Best close after-1.7%traded as high as +1.0% on 19 Aug
Worst close after-7.7%traded as low as -9.5% on 12 Aug
Run-up, 30 sessions+37.4%flagged — a big move into the result
52-week range3% below high61% above low
- Delivery share
- -8.4 points in the fortnight before, against the month before that
- Volume
- 1.32× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 37% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 21 Jun | 516.95 | 516.95 | 508.00 | 512.50 | — | -27.51% | -4.92% |
| T-28 | 24 Jun | 510.00 | 515.30 | 508.00 | 510.20 | -0.45% | -27.83% | -4.77% |
| T-27 | 25 Jun | 513.00 | 515.50 | 499.15 | 501.35 | -1.73% | -29.08% | -4.03% |
| T-26 | 26 Jun | 504.40 | 554.70 | 503.05 | 542.05 | +8.12% | -23.33% | -3.43% |
| T-25 | 27 Jun | 546.00 | 575.00 | 544.05 | 570.40 | +5.23% | -19.32% | -2.72% |
| T-24 | 28 Jun | 577.00 | 590.75 | 568.65 | 574.50 | +0.72% | -18.74% | -2.86% |
| T-23 | 1 Jul | 587.80 | 686.70 | 585.05 | 663.45 | +15.48% | -6.15% | -2.33% |
| T-22 | 2 Jul | 668.00 | 668.40 | 628.60 | 632.45 | -4.67% | -10.54% | -2.40% |
| T-21 | 3 Jul | 638.80 | 655.00 | 628.05 | 652.85 | +3.23% | -7.65% | -1.74% |
| T-20 | 4 Jul | 652.85 | 670.00 | 639.15 | 659.95 | +1.09% | -6.65% | -1.68% |
| T-19 | 5 Jul | 661.90 | 665.00 | 648.00 | 653.65 | -0.95% | -7.54% | -1.59% |
| T-18 | 8 Jul | 660.00 | 660.05 | 635.00 | 644.35 | -1.42% | -8.85% | -1.61% |
| T-17 | 9 Jul | 644.40 | 659.00 | 633.05 | 641.10 | -0.50% | -9.31% | -1.15% |
| T-16 | 10 Jul | 638.00 | 689.50 | 630.50 | 661.40 | +3.17% | -6.44% | -1.59% |
| T-15 | 11 Jul | 664.05 | 710.00 | 664.05 | 681.45 | +3.03% | -3.61% | -1.63% |
| T-14 | 12 Jul | 685.00 | 690.00 | 665.00 | 670.15 | -1.66% | -5.21% | -0.87% |
| T-13 | 15 Jul | 670.00 | 672.85 | 644.90 | 656.85 | -1.98% | -7.09% | -0.53% |
| T-12 | 16 Jul | 659.50 | 666.95 | 635.10 | 644.30 | -1.91% | -8.86% | -0.42% |
| T-11 | 18 Jul | 649.00 | 656.90 | 635.15 | 638.95 | -0.83% | -9.62% | +0.34% |
| T-10 | 19 Jul | 638.10 | 641.70 | 618.60 | 622.60 | -2.56% | -11.93% | -0.76% |
| T-9 | 22 Jul | 618.00 | 655.00 | 611.15 | 627.30 | +0.75% | -11.27% | -0.84% |
| T-8 | 23 Jul | 631.80 | 644.90 | 587.80 | 618.00 | -1.48% | -12.58% | -0.97% |
| T-7 | 24 Jul | 618.05 | 697.90 | 618.00 | 684.70 | +10.79% | -3.15% | -1.23% |
| T-6 | 25 Jul | 680.00 | 687.20 | 660.10 | 663.95 | -3.03% | -6.08% | -1.26% |
| T-5 | 26 Jul | 668.90 | 768.40 | 666.80 | 717.80 | +8.11% | +1.53% | +0.47% |
| T-4 | 29 Jul | 728.20 | 746.85 | 723.50 | 732.15 | +2.00% | +3.56% | +0.48% |
| T-3 | 30 Jul | 734.80 | 736.40 | 704.20 | 707.50 | -3.37% | +0.08% | +0.56% |
| T-2 | 31 Jul | 708.70 | 713.40 | 693.00 | 695.50 | -1.70% | -1.62% | +0.94% |
| T-1 | 1 Aug | 701.40 | 719.00 | 696.40 | 709.00 | +1.94% | +0.29% | +1.19% |
| base | 2 Aug | 701.80 | 710.00 | 691.00 | 706.95 | -0.29% | +0.00% | +0.00% |
| T+1 | 5 Aug result | 677.00 | 698.00 | 652.70 | 660.45 | -6.58% | -6.58% | -2.68% |
| T+2 | 6 Aug | 674.95 | 694.95 | 660.10 | 664.10 | +0.55% | -6.06% | -2.93% |
| T+3 | 7 Aug | 683.00 | 688.00 | 668.95 | 683.30 | +2.89% | -3.35% | -1.70% |
| T+4 | 8 Aug | 700.00 | 700.00 | 663.00 | 668.05 | -2.23% | -5.50% | -2.43% |
| T+5 | 9 Aug | 678.80 | 688.00 | 665.75 | 674.15 | +0.91% | -4.64% | -1.42% |
| T+6 | 12 Aug | 673.35 | 695.00 | 640.00 | 682.00 | +1.16% | -3.53% | -1.50% |
| T+7 | 13 Aug | 678.00 | 694.60 | 657.60 | 664.15 | -2.62% | -6.05% | -2.34% |
| T+8 | 14 Aug | 666.90 | 668.30 | 648.65 | 652.60 | -1.74% | -7.69% | -2.32% |
| T+9 | 16 Aug | 656.80 | 674.00 | 652.65 | 666.15 | +2.08% | -5.77% | -0.71% |
| T+10 | 19 Aug | 670.80 | 714.00 | 661.00 | 694.85 | +4.31% | -1.71% | -0.59% |
| T+11 | 20 Aug | 700.00 | 705.00 | 686.15 | 691.40 | -0.50% | -2.20% | -0.08% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.