ION Exchange (India) Limited · Q1FY24
Result on 27 Jul 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.9%vs market, 10 sessions
-6.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹554.85the base every move below is measured from
T+1-6.1%
T+10-10.1%market -1.2%
vs market-8.9%no sector index mapped
Best close after-4.5%traded as high as +0.0% on 27 Jul
Worst close after-15.4%traded as low as -15.6% on 9 Aug
Run-up, 30 sessions+37.0%flagged — a big move into the result
52-week range87% below high42% above low
- Delivery share
- +3.9 points in the fortnight before, against the month before that
- Volume
- 0.86× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 37% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 14 Jun | 408.30 | 416.00 | 406.25 | 407.90 | — | -26.48% | -5.17% |
| T-28 | 15 Jun | 409.90 | 420.80 | 402.65 | 417.00 | +2.23% | -24.84% | -5.51% |
| T-27 | 16 Jun | 421.10 | 422.20 | 411.20 | 415.60 | -0.34% | -25.10% | -4.81% |
| T-26 | 19 Jun | 418.00 | 425.00 | 405.00 | 406.30 | -2.24% | -26.77% | -5.17% |
| T-25 | 20 Jun | 408.30 | 409.90 | 387.00 | 390.05 | -4.00% | -29.70% | -4.86% |
| T-24 | 21 Jun | 390.20 | 400.90 | 388.95 | 395.05 | +1.28% | -28.80% | -4.66% |
| T-23 | 22 Jun | 396.80 | 409.95 | 392.45 | 407.05 | +3.04% | -26.64% | -5.09% |
| T-22 | 23 Jun | 409.80 | 409.80 | 395.00 | 398.90 | -2.00% | -28.11% | -5.63% |
| T-21 | 26 Jun | 401.00 | 404.00 | 393.55 | 397.25 | -0.41% | -28.40% | -5.50% |
| T-20 | 27 Jun | 399.30 | 405.50 | 396.10 | 403.30 | +1.52% | -27.31% | -4.86% |
| T-19 | 28 Jun | 405.30 | 426.60 | 404.55 | 419.15 | +3.93% | -24.46% | -4.08% |
| T-18 | 30 Jun | 424.95 | 429.80 | 400.10 | 412.90 | -1.49% | -25.58% | -2.98% |
| T-17 | 3 Jul | 418.70 | 423.75 | 416.05 | 420.55 | +1.85% | -24.20% | -2.30% |
| T-16 | 4 Jul | 422.95 | 425.50 | 415.95 | 420.55 | +0.00% | -24.20% | -1.97% |
| T-15 | 5 Jul | 420.60 | 423.30 | 417.00 | 421.00 | +0.11% | -24.12% | -1.92% |
| T-14 | 6 Jul | 422.70 | 470.00 | 421.00 | 462.00 | +9.74% | -16.73% | -1.42% |
| T-13 | 7 Jul | 463.00 | 498.20 | 462.50 | 487.20 | +5.45% | -12.19% | -2.26% |
| T-12 | 10 Jul | 490.00 | 519.60 | 483.05 | 513.55 | +5.41% | -7.44% | -2.14% |
| T-11 | 11 Jul | 518.70 | 519.50 | 501.00 | 505.85 | -1.50% | -8.83% | -1.71% |
| T-10 | 12 Jul | 510.50 | 524.00 | 509.00 | 517.60 | +2.32% | -6.71% | -1.99% |
| T-9 | 13 Jul | 521.80 | 533.10 | 510.15 | 515.95 | -0.32% | -7.01% | -1.84% |
| T-8 | 14 Jul | 518.80 | 526.60 | 516.60 | 524.50 | +1.66% | -5.47% | -1.08% |
| T-7 | 17 Jul | 528.80 | 539.00 | 517.65 | 525.55 | +0.20% | -5.28% | -0.34% |
| T-6 | 18 Jul | 526.95 | 532.30 | 520.75 | 525.05 | -0.10% | -5.37% | -0.15% |
| T-5 | 19 Jul | 526.90 | 530.70 | 523.40 | 528.25 | +0.61% | -4.79% | +0.28% |
| T-4 | 20 Jul | 528.25 | 538.45 | 521.55 | 529.50 | +0.24% | -4.57% | +1.02% |
| T-3 | 21 Jul | 529.50 | 540.25 | 528.05 | 538.60 | +1.72% | -2.93% | -0.17% |
| T-2 | 24 Jul | 534.00 | 574.95 | 526.10 | 569.95 | +5.82% | +2.72% | -0.54% |
| T-1 | 25 Jul | 574.00 | 609.80 | 574.00 | 601.85 | +5.60% | +8.47% | -0.49% |
| base | 26 Jul | 601.90 | 609.55 | 540.00 | 554.85 | -7.81% | +0.00% | +0.00% |
| T+1 | 27 Jul result | 552.70 | 555.00 | 518.00 | 519.65 | -6.34% | -6.34% | -0.60% |
| T+2 | 28 Jul | 520.00 | 544.30 | 515.80 | 520.75 | +0.21% | -6.15% | -0.67% |
| T+3 | 31 Jul | 523.50 | 532.70 | 520.05 | 529.65 | +1.71% | -4.54% | -0.12% |
| T+4 | 1 Aug | 532.60 | 540.15 | 520.70 | 524.50 | -0.97% | -5.47% | -0.23% |
| T+5 | 2 Aug | 527.70 | 532.50 | 487.05 | 497.45 | -5.16% | -10.35% | -1.27% |
| T+6 | 3 Aug | 493.00 | 519.20 | 491.00 | 516.30 | +3.79% | -6.95% | -2.01% |
| T+7 | 4 Aug | 519.95 | 519.95 | 490.25 | 495.75 | -3.98% | -10.65% | -1.32% |
| T+8 | 7 Aug | 497.00 | 503.90 | 470.05 | 474.75 | -4.24% | -14.44% | -0.92% |
| T+9 | 8 Aug | 474.75 | 483.70 | 470.30 | 477.55 | +0.59% | -13.93% | -1.05% |
| T+10 | 9 Aug | 480.00 | 497.80 | 468.05 | 469.40 | -1.71% | -15.40% | -0.74% |
| T+11 | 10 Aug | 471.30 | 508.00 | 470.45 | 498.90 | +6.28% | -10.08% | -1.19% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.