ION Exchange (India) Limited · Q1FY23
Result on 4 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.7%vs market, 10 sessions
-0.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,801.40the base every move below is measured from
T+1-0.1%
T+10-2.2%market +0.6%
vs market-2.7%no sector index mapped
Best close after-0.1%traded as high as +4.4% on 4 Aug
Worst close after-5.2%traded as low as -7.2% on 10 Aug
Run-up, 30 sessions+1.5%into the result
52-week range8% below high15% above low
- Delivery share
- +4.3 points in the fortnight before, against the month before that
- Volume
- 1.50× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.5x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 23 Jun | 1,807.00 | 1,808.00 | 1,745.95 | 1,762.70 | — | -2.15% | -10.53% |
| T-28 | 24 Jun | 1,815.00 | 1,815.00 | 1,751.55 | 1,773.40 | +0.61% | -1.55% | -9.71% |
| T-27 | 27 Jun | 1,788.00 | 1,832.30 | 1,777.75 | 1,796.30 | +1.29% | -0.28% | -8.95% |
| T-26 | 28 Jun | 1,819.00 | 1,819.00 | 1,727.30 | 1,766.00 | -1.69% | -1.97% | -8.84% |
| T-25 | 29 Jun | 1,772.95 | 1,785.60 | 1,750.65 | 1,755.85 | -0.57% | -2.53% | -9.14% |
| T-24 | 30 Jun | 1,775.90 | 1,792.90 | 1,745.85 | 1,753.65 | -0.13% | -2.65% | -9.25% |
| T-23 | 1 Jul | 1,767.45 | 1,770.00 | 1,733.05 | 1,756.00 | +0.13% | -2.52% | -9.41% |
| T-22 | 4 Jul | 1,775.00 | 1,800.00 | 1,762.00 | 1,773.35 | +0.99% | -1.56% | -8.93% |
| T-21 | 5 Jul | 1,775.10 | 1,820.00 | 1,754.85 | 1,776.80 | +0.19% | -1.37% | -9.07% |
| T-20 | 6 Jul | 1,794.00 | 1,800.00 | 1,764.65 | 1,794.10 | +0.97% | -0.41% | -8.04% |
| T-19 | 7 Jul | 1,794.30 | 1,833.05 | 1,780.90 | 1,808.85 | +0.82% | +0.41% | -7.22% |
| T-18 | 8 Jul | 1,809.10 | 1,834.55 | 1,771.80 | 1,791.90 | -0.94% | -0.53% | -6.71% |
| T-17 | 11 Jul | 1,771.00 | 1,850.00 | 1,771.00 | 1,838.90 | +2.62% | +2.08% | -6.74% |
| T-16 | 12 Jul | 1,811.30 | 1,836.55 | 1,792.10 | 1,802.05 | -2.00% | +0.04% | -7.65% |
| T-15 | 13 Jul | 1,828.00 | 1,828.00 | 1,735.05 | 1,803.35 | +0.07% | +0.11% | -8.18% |
| T-14 | 14 Jul | 1,799.00 | 1,875.50 | 1,797.65 | 1,836.70 | +1.85% | +1.96% | -8.34% |
| T-13 | 15 Jul | 1,864.25 | 1,874.95 | 1,820.00 | 1,835.20 | -0.08% | +1.88% | -7.70% |
| T-12 | 18 Jul | 1,851.55 | 1,890.00 | 1,851.55 | 1,867.05 | +1.74% | +3.64% | -6.38% |
| T-11 | 19 Jul | 1,877.15 | 1,913.00 | 1,855.00 | 1,878.85 | +0.63% | +4.30% | -6.02% |
| T-10 | 20 Jul | 1,916.35 | 1,923.00 | 1,861.00 | 1,876.65 | -0.12% | +4.18% | -4.99% |
| T-9 | 21 Jul | 1,880.00 | 1,910.00 | 1,850.00 | 1,877.50 | +0.05% | +4.22% | -4.50% |
| T-8 | 22 Jul | 1,898.95 | 1,907.45 | 1,868.10 | 1,873.10 | -0.23% | +3.98% | -3.85% |
| T-7 | 25 Jul | 1,890.00 | 1,894.95 | 1,820.00 | 1,858.35 | -0.79% | +3.16% | -4.35% |
| T-6 | 26 Jul | 1,876.95 | 1,876.95 | 1,830.00 | 1,834.05 | -1.31% | +1.81% | -5.20% |
| T-5 | 27 Jul | 1,852.40 | 1,868.00 | 1,821.00 | 1,845.60 | +0.63% | +2.45% | -4.29% |
| T-4 | 28 Jul | 1,864.05 | 1,890.00 | 1,832.40 | 1,847.30 | +0.09% | +2.55% | -2.64% |
| T-3 | 29 Jul | 1,865.75 | 1,868.75 | 1,790.00 | 1,825.15 | -1.20% | +1.32% | -1.32% |
| T-2 | 1 Aug | 1,843.00 | 1,891.35 | 1,827.75 | 1,861.95 | +2.02% | +3.36% | -0.28% |
| T-1 | 2 Aug | 1,887.00 | 1,887.00 | 1,847.00 | 1,852.95 | -0.48% | +2.86% | -0.25% |
| base | 3 Aug | 1,832.25 | 1,837.00 | 1,729.75 | 1,801.40 | -2.78% | +0.00% | +0.00% |
| T+1 | 4 Aug result | 1,801.40 | 1,880.00 | 1,773.00 | 1,798.40 | -0.17% | -0.17% | -0.04% |
| T+2 | 5 Aug | 1,795.00 | 1,819.95 | 1,768.00 | 1,799.10 | +0.04% | -0.13% | +0.05% |
| T+3 | 10 Aug | 1,752.50 | 1,769.00 | 1,671.65 | 1,707.35 | -5.10% | -5.22% | +0.84% |
| T+4 | 11 Aug | 1,708.15 | 1,808.95 | 1,702.05 | 1,768.75 | +3.60% | -1.81% | +1.56% |
| T+5 | 12 Aug | 1,786.45 | 1,789.95 | 1,752.25 | 1,757.65 | -0.63% | -2.43% | +1.78% |
| T+6 | 16 Aug | 1,757.65 | 1,825.00 | 1,757.65 | 1,794.70 | +2.11% | -0.37% | +2.51% |
| T+7 | 17 Aug | 1,815.00 | 1,815.00 | 1,770.25 | 1,778.25 | -0.92% | -1.29% | +3.20% |
| T+8 | 18 Aug | 1,780.00 | 1,830.00 | 1,777.10 | 1,786.65 | +0.47% | -0.82% | +3.27% |
| T+9 | 19 Aug | 1,792.00 | 1,795.45 | 1,752.00 | 1,759.85 | -1.50% | -2.31% | +2.13% |
| T+10 | 22 Aug | 1,760.00 | 1,785.00 | 1,744.25 | 1,762.60 | +0.16% | -2.15% | +0.59% |
| T+11 | 23 Aug | 1,777.00 | 1,793.70 | 1,720.00 | 1,785.25 | +1.29% | -0.90% | +1.09% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.