Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Inspirisys Solutions Limited · Q3FY20

Result on 7 Feb 2020, first traded on 10 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.1%vs market, 10 sessions
+0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−28result · 10 Feb 2020T+10NIFTY 50 -2.5%1 Jan 2020 run-up close -2.8% high -1.4% low -5.0%2 Jan 2020 run-up close 0.0% high +2.8% low -10.4%3 Jan 2020 run-up close +5.1% high +8.7% low +2.8%6 Jan 2020 run-up close +3.6% high +13.9% low -1.3%7 Jan 2020 run-up close +4.9% high +6.8% low +2.8%8 Jan 2020 run-up close +6.8% high +9.7% low +5.4%9 Jan 2020 run-up close +12.8% high +13.9% low +8.3%10 Jan 2020 run-up close +12.1% high +22.2% low +8.9%13 Jan 2020 run-up close +11.5% high +14.9% low +10.4%14 Jan 2020 run-up close +10.7% high +17.1% low +6.1%15 Jan 2020 run-up close +8.5% high +13.6% low +8.3%16 Jan 2020 run-up close +9.0% high +11.3% low +5.6%17 Jan 2020 run-up close +10.4% high +16.7% low +9.0%20 Jan 2020 run-up close +6.9% high +13.6% low +6.0%21 Jan 2020 run-up close +8.3% high +11.3% low +6.3%22 Jan 2020 run-up close +5.8% high +8.3% low +5.3%23 Jan 2020 run-up close +2.8% high +11.0% low +1.0%24 Jan 2020 run-up close +3.5% high +10.1% low +2.5%27 Jan 2020 run-up close +4.0% high +12.5% low +0.1%28 Jan 2020 run-up close +6.5% high +20.6% low +2.8%29 Jan 2020 run-up close +8.3% high +11.0% low +3.6%30 Jan 2020 run-up close +4.3% high +9.2% low +3.8%31 Jan 2020 run-up close +3.3% high +9.3% low +0.7%3 Feb 2020 run-up close -2.9% high +4.7% low -7.5%4 Feb 2020 run-up close -0.1% high +1.4% low -3.5%5 Feb 2020 run-up close -4.6% high +1.1% low -7.8%6 Feb 2020 run-up close +4.2% high +6.9% low -6.9%7 Feb 2020 run-up close 0.0% high +15.6% low -4.6%10 Feb 2020 result day close +1.0% high +6.3% low -3.8%11 Feb 2020 T+1 close +0.4% high +2.4% low -1.4%12 Feb 2020 T+2 close +1.7% high +4.2% low -7.8%13 Feb 2020 T+3 close -4.2% high +5.3% low -14.0%14 Feb 2020 T+4 close -9.7% high -2.1% low -10.3%17 Feb 2020 T+5 close -9.2% high -6.1% low -9.7%18 Feb 2020 T+6 close -9.3% high -6.9% low -13.8%19 Feb 2020 T+7 close -6.7% high -5.8% low -12.4%20 Feb 2020 T+8 close -9.4% high -4.4% low -11.4%24 Feb 2020 T+9 close -9.3% high -6.5% low -11.3%25 Feb 2020 T+10 close -10.7% high -6.7% low -16.0%+1.0% on the dayNIFTY 50 -2.5%Share -10.7%
Close before₹36.00the base every move below is measured from
T+1+0.4%
T+10-9.3%market -2.2%
vs market-7.1%no sector index mapped
Best close after+1.7%traded as high as +6.2% on 10 Feb
Worst close after-10.7%traded as low as -16.0% on 25 Feb
Run-up, 30 sessions—into the result
52-week range11% below high5% above low
Delivery share
-11.8 points in the fortnight before, against the month before that
Volume
3.71× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Volume ran 3.7x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 1 Jan 34.95 35.50 34.20 35.00 — -2.78% +0.70%
T-26 2 Jan 34.35 37.00 32.25 36.00 +2.86% +0.00% +1.52%
T-25 3 Jan 37.40 39.15 37.00 37.85 +5.14% +5.14% +1.06%
T-24 6 Jan 40.95 41.00 35.55 37.30 -1.45% +3.61% -0.87%
T-23 7 Jan 37.55 38.45 37.00 37.75 +1.21% +4.86% -0.38%
T-22 8 Jan 37.95 39.50 37.95 38.45 +1.85% +6.81% -0.60%
T-21 9 Jan 39.45 41.00 39.00 40.60 +5.59% +12.78% +0.97%
T-20 10 Jan 42.50 44.00 39.20 40.35 -0.62% +12.08% +1.31%
T-19 13 Jan 40.35 41.35 39.75 40.15 -0.50% +11.53% +1.91%
T-18 14 Jan 39.95 42.15 38.20 39.85 -0.75% +10.69% +2.18%
T-17 15 Jan 40.00 40.90 39.00 39.05 -2.01% +8.47% +2.02%
T-16 16 Jan 40.00 40.05 38.00 39.25 +0.51% +9.03% +2.13%
T-15 17 Jan 39.90 42.00 39.25 39.75 +1.27% +10.42% +2.10%
T-14 20 Jan 39.05 40.90 38.15 38.50 -3.14% +6.94% +1.04%
T-13 21 Jan 38.35 40.05 38.25 39.00 +1.30% +8.33% +0.59%
T-12 22 Jan 38.55 39.00 37.90 38.10 -2.31% +5.83% +0.07%
T-11 23 Jan 39.95 39.95 36.35 37.00 -2.89% +2.78% +0.68%
T-10 24 Jan 39.65 39.65 36.90 37.25 +0.68% +3.47% +1.24%
T-9 27 Jan 40.50 40.50 36.05 37.45 +0.54% +4.03% +0.17%
T-8 28 Jan 38.55 43.40 37.00 38.35 +2.40% +6.53% -0.35%
T-7 29 Jan 37.85 39.95 37.30 39.00 +1.69% +8.33% +0.26%
T-6 30 Jan 39.30 39.30 37.35 37.55 -3.72% +4.31% -0.52%
T-5 31 Jan 39.35 39.35 36.25 37.20 -0.93% +3.33% -1.13%
T-4 3 Feb 36.05 37.70 33.30 34.95 -6.05% -2.92% -3.23%
T-3 4 Feb 35.95 36.50 34.75 35.95 +2.86% -0.14% -0.98%
T-2 5 Feb 35.10 36.40 33.20 34.35 -4.45% -4.58% -0.08%
T-1 6 Feb 34.35 38.50 33.50 37.50 +9.17% +4.17% +0.33%
base 7 Feb 37.05 41.60 34.35 36.00 -4.00% +0.00% +0.00%
T+1 10 Feb result 37.05 38.25 34.65 36.35 +0.97% +0.97% -0.55%
T+2 11 Feb 35.95 36.85 35.50 36.15 -0.55% +0.42% +0.08%
T+3 12 Feb 35.05 37.50 33.20 36.60 +1.24% +1.67% +0.85%
T+4 13 Feb 36.85 37.90 30.95 34.50 -5.74% -4.17% +0.63%
T+5 14 Feb 34.50 35.25 32.30 32.50 -5.80% -9.72% +0.12%
T+6 17 Feb 33.80 33.80 32.50 32.70 +0.62% -9.17% -0.43%
T+7 18 Feb 33.00 33.50 31.05 32.65 -0.15% -9.31% -0.87%
T+8 19 Feb 32.95 33.90 31.55 33.60 +2.91% -6.67% +0.23%
T+9 20 Feb 34.40 34.40 31.90 32.60 -2.98% -9.44% -0.14%
T+10 24 Feb 33.65 33.65 31.95 32.65 +0.15% -9.31% -2.22%
T+11 25 Feb 31.60 33.60 30.25 32.15 -1.53% -10.69% -2.48%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.