Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Infosys Ltd. · Q3FY22

Result on 12 Jan 2022, first traded on 13 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.1%vs market, 10 sessions
+2.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 13 Jan 2022T+10NIFTY 50 -6.1%2 Dec 2021 run-up close -6.9% high -6.8% low -8.8%3 Dec 2021 run-up close -7.6% high -4.8% low -7.7%6 Dec 2021 run-up close -9.7% high -7.6% low -9.9%7 Dec 2021 run-up close -8.8% high -8.1% low -9.8%8 Dec 2021 run-up close -6.6% high -6.3% low -7.7%9 Dec 2021 run-up close -6.1% high -5.8% low -7.2%10 Dec 2021 run-up close -6.3% high -6.1% low -7.0%13 Dec 2021 run-up close -7.1% high -5.7% low -7.4%14 Dec 2021 run-up close -6.7% high -6.1% low -8.9%15 Dec 2021 run-up close -7.6% high -6.9% low -8.3%16 Dec 2021 run-up close -5.6% high -5.3% low -6.4%17 Dec 2021 run-up close -3.0% high -1.9% low -3.8%20 Dec 2021 run-up close -4.2% high -2.5% low -4.8%21 Dec 2021 run-up close -3.5% high -2.1% low -4.1%22 Dec 2021 run-up close -2.8% high -2.6% low -3.5%23 Dec 2021 run-up close -1.1% high -0.8% low -2.7%24 Dec 2021 run-up close -0.7% high -0.1% low -1.2%27 Dec 2021 run-up close -0.6% high -0.2% low -1.7%28 Dec 2021 run-up close +0.6% high +1.0% low +0.1%29 Dec 2021 run-up close +0.4% high +0.9% low -0.1%30 Dec 2021 run-up close +0.8% high +1.7% low -0.2%31 Dec 2021 run-up close +0.5% high +1.1% low -0.3%3 Jan 2022 run-up close +1.1% high +1.9% low +0.5%4 Jan 2022 run-up close +1.2% high +1.6% low 0.0%5 Jan 2022 run-up close -1.7% high +1.4% low -2.0%6 Jan 2022 run-up close -3.2% high -2.6% low -4.1%7 Jan 2022 run-up close -3.4% high -2.2% low -3.8%10 Jan 2022 run-up close -1.4% high -0.4% low -3.4%11 Jan 2022 run-up close -1.2% high -0.4% low -1.5%12 Jan 2022 run-up close 0.0% high +0.6% low -0.9%13 Jan 2022 result day close +1.0% high +1.9% low -0.6%14 Jan 2022 T+1 close +2.8% high +3.0% low +0.2%17 Jan 2022 T+2 close +3.3% high +4.1% low +2.8%18 Jan 2022 T+3 close +2.3% high +3.6% low +1.8%19 Jan 2022 T+4 close -0.6% high +2.1% low -0.8%20 Jan 2022 T+5 close -2.9% high -1.6% low -3.3%21 Jan 2022 T+6 close -4.9% high -3.7% low -5.4%24 Jan 2022 T+7 close -7.5% high -5.8% low -8.0%25 Jan 2022 T+8 close -8.3% high -7.3% low -9.4%27 Jan 2022 T+9 close -10.6% high -8.9% low -11.3%28 Jan 2022 T+10 close -10.2% high -8.0% low -10.5%+1.0% on the dayNIFTY 50 -6.1%Share -10.2%
Close before₹1,877.45the base every move below is measured from
T+1+2.8%
T+10-10.2%market -6.1% · sector -12.3%
vs market-4.1%vs sector +2.1%
Best close after+3.3%traded as high as +4.1% on 17 Jan
Worst close after-10.6%traded as low as -11.3% on 27 Jan
Run-up, 30 sessions+9.5%into the result
52-week range1% below high52% above low
Delivery share
-2.0 points in the fortnight before, against the month before that
Volume
1.00× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -6.1% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -12.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 2 Dec 1,715.00 1,750.50 1,711.35 1,748.25 — -6.88% -4.45% -6.34%
T-28 3 Dec 1,771.10 1,786.65 1,732.55 1,735.55 -0.73% -7.56% -5.58% -7.14%
T-27 6 Dec 1,730.00 1,733.95 1,691.50 1,695.30 -2.32% -9.70% -7.14% -9.65%
T-26 7 Dec 1,701.10 1,724.90 1,694.00 1,711.65 +0.96% -8.83% -5.69% -8.63%
T-25 8 Dec 1,733.00 1,759.80 1,732.60 1,753.35 +2.44% -6.61% -4.08% -6.85%
T-24 9 Dec 1,759.00 1,769.40 1,742.00 1,763.45 +0.58% -6.07% -3.82% -6.89%
T-23 10 Dec 1,760.00 1,763.75 1,746.00 1,759.25 -0.24% -6.30% -3.85% -6.90%
T-22 13 Dec 1,767.05 1,771.35 1,738.80 1,744.65 -0.83% -7.07% -4.63% -6.62%
T-21 14 Dec 1,730.90 1,763.00 1,710.35 1,752.15 +0.43% -6.67% -4.87% -6.48%
T-20 15 Dec 1,745.00 1,747.95 1,721.20 1,734.20 -1.02% -7.63% -5.44% -7.43%
T-19 16 Dec 1,762.65 1,777.60 1,758.00 1,771.60 +2.16% -5.64% -5.29% -6.33%
T-18 17 Dec 1,820.00 1,842.00 1,806.75 1,820.85 +2.78% -3.01% -6.74% -5.07%
T-17 20 Dec 1,801.70 1,829.65 1,787.30 1,798.90 -1.21% -4.18% -8.78% -6.96%
T-16 21 Dec 1,801.00 1,838.00 1,801.00 1,811.60 +0.71% -3.51% -7.91% -5.12%
T-15 22 Dec 1,825.00 1,829.15 1,812.35 1,824.70 +0.72% -2.81% -6.90% -4.18%
T-14 23 Dec 1,831.25 1,861.60 1,827.00 1,857.60 +1.80% -1.06% -6.26% -3.22%
T-13 24 Dec 1,872.95 1,875.75 1,854.00 1,863.50 +0.32% -0.74% -6.64% -2.27%
T-12 27 Dec 1,860.00 1,874.50 1,845.05 1,866.15 +0.14% -0.60% -6.18% -1.60%
T-11 28 Dec 1,880.70 1,895.90 1,878.40 1,888.00 +1.17% +0.56% -5.38% -0.64%
T-10 29 Dec 1,883.50 1,893.80 1,876.40 1,885.55 -0.13% +0.43% -5.48% -0.86%
T-9 30 Dec 1,884.50 1,909.80 1,874.35 1,892.85 +0.39% +0.82% -5.54% +0.14%
T-8 31 Dec 1,890.00 1,898.35 1,871.65 1,887.75 -0.27% +0.55% -4.71% +0.25%
T-7 3 Jan 1,887.75 1,914.05 1,887.75 1,898.45 +0.57% +1.12% -3.22% +1.34%
T-6 4 Jan 1,898.45 1,906.65 1,878.00 1,899.15 +0.04% +1.16% -2.24% +1.98%
T-5 5 Jan 1,900.00 1,902.90 1,840.00 1,844.65 -2.87% -1.75% -1.58% +0.01%
T-4 6 Jan 1,828.00 1,828.00 1,800.00 1,817.80 -1.46% -3.18% -2.56% -1.54%
T-3 7 Jan 1,815.45 1,836.00 1,806.80 1,814.30 -0.19% -3.36% -2.19% -1.20%
T-2 10 Jan 1,815.00 1,869.90 1,813.00 1,850.75 +2.01% -1.42% -1.15% -1.02%
T-1 11 Jan 1,855.00 1,870.00 1,850.15 1,855.60 +0.26% -1.16% -0.86% +0.00%
base 12 Jan 1,868.90 1,889.00 1,860.00 1,877.45 +1.18% +0.00% +0.00% +0.00%
T+1 13 Jan result 1,905.00 1,912.50 1,866.35 1,896.80 +1.03% +1.03% +0.25% +0.01%
T+2 14 Jan 1,882.00 1,933.00 1,881.00 1,929.35 +1.72% +2.76% +0.24% +0.58%
T+3 17 Jan 1,938.55 1,953.90 1,930.50 1,939.50 +0.53% +3.31% +0.53% +0.52%
T+4 18 Jan 1,922.10 1,945.00 1,911.45 1,920.75 -0.97% +2.31% -0.55% -1.33%
T+5 19 Jan 1,916.00 1,916.00 1,862.85 1,867.05 -2.80% -0.55% -1.50% -3.43%
T+6 20 Jan 1,844.00 1,848.00 1,815.50 1,823.70 -2.32% -2.86% -2.50% -5.03%
T+7 21 Jan 1,795.00 1,808.00 1,776.00 1,785.70 -2.08% -4.89% -3.27% -6.61%
T+8 24 Jan 1,765.00 1,768.65 1,728.00 1,736.80 -2.74% -7.49% -5.84% -9.80%
T+9 25 Jan 1,726.60 1,740.00 1,700.50 1,722.15 -0.84% -8.27% -5.13% -10.10%
T+10 27 Jan 1,702.00 1,709.70 1,665.00 1,678.60 -2.53% -10.59% -6.05% -13.29%
T+11 28 Jan 1,681.00 1,727.55 1,679.50 1,686.20 +0.45% -10.19% -6.10% -12.31%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.