Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Infosys Ltd. · Q1FY22

Result on 14 Jul 2021, first traded on 15 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.7%vs market, 10 sessions
-1.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 15 Jul 2021T+10NIFTY 50 -0.6%3 Jun 2021 run-up close -11.9% high -11.3% low -12.7%4 Jun 2021 run-up close -12.1% high -11.4% low -12.6%7 Jun 2021 run-up close -11.9% high -11.7% low -12.7%8 Jun 2021 run-up close -10.4% high -9.8% low -11.5%9 Jun 2021 run-up close -10.2% high -9.6% low -10.9%10 Jun 2021 run-up close -9.7% high -9.4% low -10.0%11 Jun 2021 run-up close -8.2% high -7.9% low -9.4%14 Jun 2021 run-up close -7.3% high -6.3% low -7.8%15 Jun 2021 run-up close -6.5% high -6.4% low -7.2%16 Jun 2021 run-up close -6.1% high -5.5% low -6.9%17 Jun 2021 run-up close -5.2% high -4.7% low -6.5%18 Jun 2021 run-up close -4.7% high -3.9% low -5.7%21 Jun 2021 run-up close -4.9% high -4.5% low -5.9%22 Jun 2021 run-up close -4.1% high -3.5% low -4.7%23 Jun 2021 run-up close -4.7% high -3.3% low -5.0%24 Jun 2021 run-up close -1.1% high -0.5% low -4.2%25 Jun 2021 run-up close -0.2% high +0.1% low -2.1%28 Jun 2021 run-up close -0.3% high +0.2% low -1.0%29 Jun 2021 run-up close -0.9% high -0.2% low -1.1%30 Jun 2021 run-up close +0.2% high +0.9% low -0.3%1 Jul 2021 run-up close -1.0% high 0.0% low -1.1%2 Jul 2021 run-up close -0.6% high -0.5% low -2.2%5 Jul 2021 run-up close +0.1% high +0.5% low -1.0%6 Jul 2021 run-up close -0.9% high +0.6% low -1.3%7 Jul 2021 run-up close -0.8% high -0.4% low -2.0%8 Jul 2021 run-up close -1.0% high -0.1% low -1.8%9 Jul 2021 run-up close -0.9% high -0.4% low -1.6%12 Jul 2021 run-up close -1.8% high +0.1% low -2.7%13 Jul 2021 run-up close -2.0% high -1.3% low -2.6%14 Jul 2021 run-up close 0.0% high +0.4% low -2.5%15 Jul 2021 result day close +0.2% high +1.3% low -1.3%16 Jul 2021 T+1 close -1.4% high -0.1% low -1.7%19 Jul 2021 T+2 close -2.2% high -1.5% low -2.5%20 Jul 2021 T+3 close -1.7% high -1.2% low -2.5%22 Jul 2021 T+4 close +0.8% high +1.0% low -1.0%23 Jul 2021 T+5 close +0.9% high +1.4% low +0.5%26 Jul 2021 T+6 close +1.7% high +2.2% low +1.1%27 Jul 2021 T+7 close +1.6% high +2.1% low +1.3%28 Jul 2021 T+8 close +1.8% high +1.9% low +0.5%29 Jul 2021 T+9 close +2.5% high +2.7% low +1.5%30 Jul 2021 T+10 close +2.1% high +2.9% low +1.9%+0.2% on the dayShare +2.1%NIFTY 50 -0.6%
Close before₹1,576.90the base every move below is measured from
T+1-1.4%
T+10+2.1%market -0.6% · sector +3.9%
vs market+2.7%vs sector -1.8%
Best close after+2.5%traded as high as +2.9% on 30 Jul
Worst close after-2.2%traded as low as -2.5% on 19 Jul
Run-up, 30 sessions+14.4%into the result
52-week range0% below high75% above low
Delivery share
-5.3 points in the fortnight before, against the month before that
Volume
0.68× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 3 Jun 1,388.10 1,399.00 1,377.05 1,389.65 — -11.87% -1.03% -8.02%
T-28 4 Jun 1,393.95 1,396.90 1,377.65 1,385.65 -0.29% -12.13% -1.16% -7.99%
T-27 7 Jun 1,391.00 1,392.00 1,377.30 1,389.65 +0.29% -11.87% -0.65% -6.97%
T-26 8 Jun 1,396.00 1,421.75 1,395.55 1,412.95 +1.68% -10.40% -0.72% -5.85%
T-25 9 Jun 1,413.40 1,425.00 1,404.60 1,415.30 +0.17% -10.25% -1.38% -6.14%
T-24 10 Jun 1,424.00 1,429.00 1,419.00 1,424.30 +0.64% -9.68% -0.73% -5.26%
T-23 11 Jun 1,430.10 1,451.60 1,429.45 1,446.90 +1.59% -8.24% -0.34% -3.83%
T-22 14 Jun 1,471.00 1,477.00 1,453.45 1,461.80 +1.03% -7.30% -0.27% -3.50%
T-21 15 Jun 1,464.00 1,476.00 1,463.00 1,473.90 +0.83% -6.53% +0.10% -3.28%
T-20 16 Jun 1,472.70 1,489.45 1,467.50 1,480.60 +0.45% -6.11% -0.54% -3.04%
T-19 17 Jun 1,475.10 1,502.65 1,475.10 1,495.30 +0.99% -5.17% -1.03% -2.48%
T-18 18 Jun 1,509.00 1,515.80 1,487.40 1,503.30 +0.54% -4.67% -1.08% -3.05%
T-17 21 Jun 1,493.00 1,505.80 1,484.20 1,500.30 -0.20% -4.86% -0.68% -3.32%
T-16 22 Jun 1,509.70 1,521.45 1,502.10 1,511.85 +0.77% -4.13% -0.51% -2.78%
T-15 23 Jun 1,525.00 1,525.00 1,498.65 1,503.15 -0.58% -4.68% -1.05% -3.69%
T-14 24 Jun 1,517.00 1,568.75 1,511.20 1,559.20 +3.73% -1.12% -0.40% -0.99%
T-13 25 Jun 1,572.00 1,578.00 1,543.00 1,574.20 +0.96% -0.17% +0.04% -0.44%
T-12 28 Jun 1,572.90 1,580.15 1,560.60 1,571.80 -0.15% -0.32% -0.25% -0.92%
T-11 29 Jun 1,561.00 1,573.65 1,559.20 1,563.05 -0.56% -0.88% -0.67% -1.21%
T-10 30 Jun 1,572.05 1,591.00 1,572.05 1,580.80 +1.14% +0.25% -0.84% -0.59%
T-9 1 Jul 1,576.85 1,576.85 1,559.05 1,560.40 -1.29% -1.05% -1.10% -1.15%
T-8 2 Jul 1,558.95 1,569.45 1,542.60 1,567.80 +0.47% -0.58% -0.83% -1.13%
T-7 5 Jul 1,569.15 1,585.00 1,561.05 1,578.95 +0.71% +0.13% -0.12% -1.33%
T-6 6 Jul 1,573.70 1,586.75 1,557.10 1,562.20 -1.06% -0.93% -0.23% -2.35%
T-5 7 Jul 1,566.05 1,570.55 1,544.65 1,564.60 +0.15% -0.78% +0.16% -2.06%
T-4 8 Jul 1,568.00 1,576.00 1,549.00 1,560.75 -0.25% -1.02% -0.80% -2.01%
T-3 9 Jul 1,556.00 1,569.90 1,551.00 1,562.90 +0.14% -0.89% -1.04% -2.31%
T-2 12 Jul 1,570.55 1,578.00 1,533.75 1,547.85 -0.96% -1.84% -1.02% -2.75%
T-1 13 Jul 1,556.40 1,556.40 1,536.30 1,544.95 -0.19% -2.03% -0.26% -3.07%
base 14 Jul 1,554.00 1,582.80 1,538.10 1,576.90 +2.07% +0.00% +0.00% +0.00%
T+1 15 Jul result 1,557.90 1,596.85 1,556.00 1,580.80 +0.25% +0.25% +0.44% +1.29%
T+2 16 Jul 1,573.75 1,574.65 1,549.60 1,555.45 -1.60% -1.36% +0.44% +0.21%
T+3 19 Jul 1,544.70 1,552.90 1,537.55 1,541.70 -0.88% -2.23% -0.64% -0.26%
T+4 20 Jul 1,538.30 1,557.70 1,538.00 1,550.05 +0.54% -1.70% -1.40% -0.30%
T+5 22 Jul 1,561.40 1,592.85 1,561.40 1,590.20 +2.59% +0.84% -0.19% +1.50%
T+6 23 Jul 1,588.55 1,598.50 1,585.05 1,590.45 +0.02% +0.86% +0.01% +1.89%
T+7 26 Jul 1,594.10 1,611.65 1,594.10 1,603.90 +0.85% +1.71% -0.19% +2.05%
T+8 27 Jul 1,605.00 1,609.30 1,597.90 1,602.55 -0.08% +1.63% -0.68% +1.88%
T+9 28 Jul 1,605.10 1,607.60 1,585.50 1,605.60 +0.19% +1.82% -0.91% +2.09%
T+10 29 Jul 1,600.10 1,620.00 1,600.10 1,617.00 +0.71% +2.54% -0.48% +3.52%
T+11 30 Jul 1,610.00 1,623.40 1,606.15 1,610.50 -0.40% +2.13% -0.57% +3.89%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.