Indo Thai Securities Limited · Q4FY21
Result on 1 Jul 2021, first traded on 2 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+19.0%vs market, 10 sessions
+1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹52.05the base every move below is measured from
T+1+1.8%
T+10+20.6%market +1.6%
vs market+19.0%no sector index mapped
Best close after+20.6%traded as high as +20.6% on 16 Jul
Worst close after-1.4%traded as low as -2.0% on 2 Jul
Run-up, 30 sessions-1.0%into the result
52-week range13% below high233% above low
- Delivery share
- —
- Volume
- 1.02× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 21 May | 53.90 | 54.10 | 50.55 | 54.00 | — | +3.75% | -3.22% |
| T-28 | 24 May | 52.00 | 52.90 | 52.00 | 52.25 | -3.24% | +0.38% | -3.08% |
| T-27 | 25 May | 52.25 | 53.80 | 50.70 | 53.80 | +2.97% | +3.36% | -3.01% |
| T-26 | 26 May | 55.90 | 55.90 | 52.80 | 52.80 | -1.86% | +1.44% | -2.41% |
| T-25 | 27 May | 52.00 | 55.00 | 51.55 | 54.50 | +3.22% | +4.71% | -2.18% |
| T-24 | 28 May | 52.10 | 53.90 | 52.10 | 52.30 | -4.04% | +0.48% | -1.56% |
| T-23 | 31 May | 53.60 | 53.60 | 52.00 | 52.10 | -0.38% | +0.10% | -0.62% |
| T-22 | 1 Jun | 52.15 | 52.85 | 50.70 | 51.85 | -0.48% | -0.38% | -0.67% |
| T-21 | 2 Jun | 50.20 | 52.40 | 50.20 | 51.75 | -0.19% | -0.58% | -0.66% |
| T-20 | 3 Jun | 52.85 | 52.85 | 51.05 | 51.90 | +0.29% | -0.29% | +0.07% |
| T-19 | 4 Jun | 51.00 | 53.45 | 51.00 | 53.35 | +2.79% | +2.50% | -0.06% |
| T-18 | 7 Jun | 53.50 | 54.25 | 52.25 | 53.10 | -0.47% | +2.02% | +0.46% |
| T-17 | 8 Jun | 53.90 | 53.90 | 51.10 | 51.90 | -2.26% | -0.29% | +0.38% |
| T-16 | 9 Jun | 53.65 | 53.65 | 51.05 | 51.45 | -0.87% | -1.15% | -0.28% |
| T-15 | 10 Jun | 52.90 | 52.95 | 50.20 | 50.90 | -1.07% | -2.21% | +0.37% |
| T-14 | 11 Jun | 50.20 | 51.95 | 50.15 | 51.85 | +1.87% | -0.38% | +0.76% |
| T-13 | 14 Jun | 51.90 | 53.35 | 50.30 | 52.95 | +2.12% | +1.73% | +0.84% |
| T-12 | 15 Jun | 52.90 | 52.95 | 52.00 | 52.00 | -1.79% | -0.10% | +1.21% |
| T-11 | 16 Jun | 51.05 | 52.70 | 51.05 | 52.25 | +0.48% | +0.38% | +0.56% |
| T-10 | 17 Jun | 52.00 | 52.40 | 50.10 | 50.60 | -3.16% | -2.79% | +0.07% |
| T-9 | 18 Jun | 51.90 | 52.40 | 49.60 | 52.20 | +3.16% | +0.29% | +0.02% |
| T-8 | 21 Jun | 51.95 | 52.50 | 50.20 | 51.20 | -1.92% | -1.63% | +0.42% |
| T-7 | 22 Jun | 50.25 | 53.40 | 50.05 | 52.10 | +1.76% | +0.10% | +0.59% |
| T-6 | 23 Jun | 53.15 | 53.15 | 50.60 | 52.30 | +0.38% | +0.48% | +0.04% |
| T-5 | 24 Jun | 53.40 | 53.40 | 50.35 | 51.35 | -1.82% | -1.34% | +0.70% |
| T-4 | 25 Jun | 51.35 | 51.90 | 51.00 | 51.40 | +0.10% | -1.25% | +1.15% |
| T-3 | 28 Jun | 52.65 | 53.30 | 49.60 | 53.10 | +3.31% | +2.02% | +0.86% |
| T-2 | 29 Jun | 52.20 | 54.30 | 50.70 | 53.60 | +0.94% | +2.98% | +0.44% |
| T-1 | 30 Jun | 54.80 | 54.80 | 51.60 | 53.50 | -0.19% | +2.79% | +0.26% |
| base | 1 Jul | 52.55 | 52.55 | 51.00 | 52.05 | -2.71% | +0.00% | +0.00% |
| T+1 | 2 Jul result | 52.50 | 52.70 | 51.00 | 51.30 | -1.44% | -1.44% | +0.27% |
| T+2 | 5 Jul | 52.75 | 53.80 | 51.50 | 53.00 | +3.31% | +1.83% | +0.98% |
| T+3 | 6 Jul | 53.10 | 53.10 | 51.10 | 52.10 | -1.70% | +0.10% | +0.88% |
| T+4 | 7 Jul | 52.50 | 54.50 | 52.50 | 52.75 | +1.25% | +1.34% | +1.27% |
| T+5 | 8 Jul | 54.75 | 55.35 | 53.15 | 53.85 | +2.09% | +3.46% | +0.31% |
| T+6 | 9 Jul | 54.50 | 55.20 | 53.00 | 54.70 | +1.58% | +5.09% | +0.06% |
| T+7 | 12 Jul | 56.55 | 57.40 | 55.00 | 56.95 | +4.11% | +9.41% | +0.08% |
| T+8 | 13 Jul | 59.45 | 59.75 | 57.70 | 58.00 | +1.84% | +11.43% | +0.84% |
| T+9 | 14 Jul | 60.75 | 60.75 | 56.10 | 57.15 | -1.47% | +9.80% | +1.11% |
| T+10 | 15 Jul | 57.50 | 60.00 | 57.50 | 59.80 | +4.64% | +14.89% | +1.56% |
| T+11 | 16 Jul | 61.00 | 62.75 | 60.00 | 62.75 | +4.93% | +20.56% | +1.55% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.