Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,617.40 -0.70% NIFTY BANK 54,779.45 -0.63% NIFTY IT 28,043.60 -0.33% NIFTY MIDCAP 100 59,481.85 -0.47% NIFTY SMALLCAP 100 19,454.10 +0.03% NIFTY AUTO 25,241.25 -1.18% NIFTY PHARMA 26,600.55 +0.19% NIFTY FMCG 44,887.65 -0.70%
Open as of 09:18 IST · about a minute behind

Indo Thai Securities Limited · Q4FY20

Result on 6 Aug 2020, first traded on 7 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+7.0%vs market, 10 sessions
+2.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 7 Aug 2020T+10NIFTY 50 +1.5%26 Jun 2020 run-up close +14.5% high +18.3% low +12.4%29 Jun 2020 run-up close +11.5% high +17.8% low +8.9%30 Jun 2020 run-up close +8.9% high +13.6% low +7.1%1 Jul 2020 run-up close +6.8% high +10.1% low +6.8%2 Jul 2020 run-up close +7.4% high +11.5% low +5.0%3 Jul 2020 run-up close +7.1% high +8.3% low +6.5%6 Jul 2020 run-up close +6.8% high +10.9% low +6.5%7 Jul 2020 run-up close +6.5% high +9.5% low +2.7%8 Jul 2020 run-up close +5.9% high +6.5% low +4.1%9 Jul 2020 run-up close +4.1% high +8.3% low +1.2%10 Jul 2020 run-up close +9.2% high +9.2% low +1.8%13 Jul 2020 run-up close +8.0% high +13.6% low +4.4%14 Jul 2020 run-up close +4.1% high +7.7% low +3.6%15 Jul 2020 run-up close +8.6% high +8.9% low +4.7%16 Jul 2020 run-up close +7.1% high +8.3% low +3.3%17 Jul 2020 run-up close +3.0% high +8.6% low +1.8%20 Jul 2020 run-up close +3.6% high +7.7% low +2.1%21 Jul 2020 run-up close +2.4% high +6.5% low +2.4%22 Jul 2020 run-up close +5.3% high +6.5% low +2.7%23 Jul 2020 run-up close +3.8% high +7.4% low +3.0%24 Jul 2020 run-up close +5.9% high +5.9% low +3.6%27 Jul 2020 run-up close +3.6% high +9.2% low +0.9%28 Jul 2020 run-up close -0.6% high +3.6% low -1.2%29 Jul 2020 run-up close +3.6% high +3.6% low +1.2%30 Jul 2020 run-up close +1.8% high +5.3% low -1.2%31 Jul 2020 run-up close -2.1% high +4.4% low -3.3%3 Aug 2020 run-up close -4.7% high +0.6% low -6.5%4 Aug 2020 run-up close -1.8% high -0.6% low -5.3%5 Aug 2020 run-up close -3.6% high +0.9% low -4.7%6 Aug 2020 run-up close 0.0% high +1.2% low -6.2%7 Aug 2020 result day close +1.5% high +3.8% low -4.1%10 Aug 2020 T+1 close +2.7% high +3.6% low +0.6%11 Aug 2020 T+2 close +5.3% high +5.9% low -2.4%12 Aug 2020 T+3 close +5.0% high +8.6% low +0.3%13 Aug 2020 T+4 close +4.4% high +5.6% low +0.9%14 Aug 2020 T+5 close +1.2% high +5.6% low 0.0%17 Aug 2020 T+6 close +4.7% high +6.2% low +1.2%18 Aug 2020 T+7 close +3.3% high +9.5% low +1.8%19 Aug 2020 T+8 close +4.4% high +5.9% low +2.4%20 Aug 2020 T+9 close +5.6% high +8.6% low +1.8%21 Aug 2020 T+10 close +8.6% high +9.5% low +1.2%+1.5% on the dayShare +8.6%NIFTY 50 +1.5%
Close before₹16.90the base every move below is measured from
T+1+2.7%
T+10+8.6%market +1.5%
vs market+7.0%no sector index mapped
Best close after+8.6%traded as high as +9.5% on 18 Aug
Worst close after+1.2%traded as low as -4.1% on 7 Aug
Run-up, 30 sessions-12.2%into the result
52-week range41% below high33% above low
Delivery share
—
Volume
0.38× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 26 Jun 20.00 20.00 19.00 19.35 — +14.50% -7.30%
T-28 29 Jun 19.90 19.90 18.40 18.85 -2.58% +11.54% -7.93%
T-27 30 Jun 18.10 19.20 18.10 18.40 -2.39% +8.88% -8.02%
T-26 1 Jul 18.40 18.60 18.05 18.05 -1.90% +6.80% -6.88%
T-25 2 Jul 18.00 18.85 17.75 18.15 +0.55% +7.40% -5.79%
T-24 3 Jul 18.10 18.30 18.00 18.10 -0.28% +7.10% -5.29%
T-23 6 Jul 18.75 18.75 18.00 18.05 -0.28% +6.80% -3.90%
T-22 7 Jul 18.00 18.50 17.35 18.00 -0.28% +6.51% -3.58%
T-21 8 Jul 18.00 18.00 17.60 17.90 -0.56% +5.92% -4.41%
T-20 9 Jul 17.90 18.30 17.10 17.60 -1.68% +4.14% -3.45%
T-19 10 Jul 17.20 18.45 17.20 18.45 +4.83% +9.17% -3.86%
T-18 13 Jul 19.20 19.20 17.65 18.25 -1.08% +7.99% -3.55%
T-17 14 Jul 17.50 18.20 17.50 17.60 -3.56% +4.14% -5.29%
T-16 15 Jul 17.70 18.40 17.70 18.35 +4.26% +8.58% -5.20%
T-15 16 Jul 18.30 18.30 17.45 18.10 -1.36% +7.10% -4.11%
T-14 17 Jul 17.20 18.35 17.20 17.40 -3.87% +2.96% -2.66%
T-13 20 Jul 17.40 18.20 17.25 17.50 +0.57% +3.55% -1.59%
T-12 21 Jul 17.30 18.00 17.30 17.30 -1.14% +2.37% -0.34%
T-11 22 Jul 17.90 18.00 17.35 17.80 +2.89% +5.33% -0.60%
T-10 23 Jul 17.80 18.15 17.40 17.55 -1.40% +3.85% +0.14%
T-9 24 Jul 17.55 17.90 17.50 17.90 +1.99% +5.92% -0.05%
T-8 27 Jul 17.20 18.45 17.05 17.50 -2.23% +3.55% -0.61%
T-7 28 Jul 17.00 17.50 16.70 16.80 -4.00% -0.59% +0.90%
T-6 29 Jul 17.50 17.50 17.10 17.50 +4.17% +3.55% +0.02%
T-5 30 Jul 17.50 17.80 16.70 17.20 -1.71% +1.78% -0.87%
T-4 31 Jul 16.40 17.65 16.35 16.55 -3.78% -2.07% -1.13%
T-3 3 Aug 15.85 17.00 15.80 16.10 -2.72% -4.73% -2.75%
T-2 4 Aug 16.00 16.80 16.00 16.60 +3.11% -1.78% -0.94%
T-1 5 Aug 17.05 17.05 16.10 16.30 -1.81% -3.55% -0.88%
base 6 Aug 16.85 17.10 15.85 16.90 +3.68% +0.00% +0.00%
T+1 7 Aug result 16.20 17.55 16.20 17.15 +1.48% +1.48% +0.12%
T+2 10 Aug 17.15 17.50 17.00 17.35 +1.17% +2.66% +0.62%
T+3 11 Aug 16.50 17.90 16.50 17.80 +2.59% +5.33% +1.09%
T+4 12 Aug 17.10 18.35 16.95 17.75 -0.28% +5.03% +0.97%
T+5 13 Aug 17.05 17.85 17.05 17.65 -0.56% +4.44% +0.90%
T+6 14 Aug 17.60 17.85 16.90 17.10 -3.12% +1.18% -0.19%
T+7 17 Aug 17.20 17.95 17.10 17.70 +3.51% +4.73% +0.42%
T+8 18 Aug 18.50 18.50 17.20 17.45 -1.41% +3.25% +1.65%
T+9 19 Aug 17.75 17.90 17.30 17.65 +1.15% +4.44% +1.86%
T+10 20 Aug 18.35 18.35 17.20 17.85 +1.13% +5.62% +1.00%
T+11 21 Aug 17.50 18.50 17.10 18.35 +2.80% +8.58% +1.53%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.