Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Indo Thai Securities Limited · Q3FY22

Result on 11 Feb 2022, first traded on 14 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+18.6%vs market, 10 sessions
-9.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-25%0%+25%+50%+75%T−29result · 14 Feb 2022T+10NIFTY 50 -3.3%3 Jan 2022 run-up close +23.9% high +23.9% low +23.9%4 Jan 2022 run-up close +30.1% high +30.1% low +30.1%5 Jan 2022 run-up close +36.6% high +36.6% low +36.6%6 Jan 2022 run-up close +43.4% high +43.4% low +43.4%7 Jan 2022 run-up close +50.6% high +50.6% low +50.6%10 Jan 2022 run-up close +58.1% high +58.1% low +58.1%11 Jan 2022 run-up close +50.2% high +66.0% low +50.2%12 Jan 2022 run-up close +42.7% high +42.7% low +42.7%13 Jan 2022 run-up close +35.6% high +35.6% low +35.6%14 Jan 2022 run-up close +28.8% high +28.8% low +28.8%17 Jan 2022 run-up close +35.2% high +35.2% low +24.4%18 Jan 2022 run-up close +39.5% high +42.0% low +28.8%19 Jan 2022 run-up close +32.6% high +39.5% low +32.5%20 Jan 2022 run-up close +26.0% high +30.1% low +26.0%21 Jan 2022 run-up close +27.0% high +31.8% low +19.7%24 Jan 2022 run-up close +20.7% high +28.8% low +20.7%25 Jan 2022 run-up close +21.4% high +23.4% low +14.6%27 Jan 2022 run-up close +15.4% high +18.6% low +15.4%28 Jan 2022 run-up close +17.9% high +20.1% low +9.6%31 Jan 2022 run-up close +19.5% high +21.4% low +12.1%1 Feb 2022 run-up close +13.5% high +19.5% low +13.5%2 Feb 2022 run-up close +8.0% high +15.4% low +7.9%3 Feb 2022 run-up close +5.7% high +10.4% low +2.7%4 Feb 2022 run-up close +11.0% high +11.0% low +2.5%7 Feb 2022 run-up close +9.3% high +16.5% low +7.9%8 Feb 2022 run-up close +7.2% high +14.5% low +4.0%9 Feb 2022 run-up close +5.5% high +10.5% low +2.9%10 Feb 2022 run-up close +4.2% high +9.9% low +2.0%11 Feb 2022 run-up close 0.0% high +6.2% low -1.0%14 Feb 2022 result day close -5.0% high -2.7% low -5.0%15 Feb 2022 T+1 close -9.7% high -7.5% low -9.7%16 Feb 2022 T+2 close -8.7% high -5.2% low -14.2%17 Feb 2022 T+3 close -4.2% high -4.2% low -8.6%18 Feb 2022 T+4 close +0.6% high +0.6% low -1.3%21 Feb 2022 T+5 close +5.6% high +5.6% low +5.6%22 Feb 2022 T+6 close +10.9% high +10.9% low +4.4%23 Feb 2022 T+7 close +16.4% high +16.4% low +15.2%24 Feb 2022 T+8 close +10.8% high +18.7% low +10.6%25 Feb 2022 T+9 close +14.3% high +16.1% low +5.9%28 Feb 2022 T+10 close +15.2% high +18.6% low +8.6%-5.0% on the dayShare +15.2%NIFTY 50 -3.3%
Close before₹298.95the base every move below is measured from
T+1-9.7%
T+10+15.2%market -3.3%
vs market+18.6%no sector index mapped
Best close after+16.4%traded as high as +18.7% on 24 Feb
Worst close after-9.7%traded as low as -14.2% on 16 Feb
Run-up, 30 sessions-11.0%into the result
52-week range37% below high656% above low
Delivery share
—
Volume
0.23× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.3% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 3 Jan 370.40 370.40 370.40 370.40 — +23.90% +1.44%
T-27 4 Jan 388.90 388.90 388.90 388.90 +4.99% +30.09% +2.48%
T-26 5 Jan 408.30 408.30 408.30 408.30 +4.99% +36.58% +3.17%
T-25 6 Jan 428.70 428.70 428.70 428.70 +5.00% +43.40% +2.14%
T-24 7 Jan 450.10 450.10 450.10 450.10 +4.99% +50.56% +2.52%
T-23 10 Jan 472.60 472.60 472.60 472.60 +5.00% +58.09% +3.62%
T-22 11 Jan 496.20 496.20 449.00 449.00 -4.99% +50.19% +3.92%
T-21 12 Jan 426.55 426.55 426.55 426.55 -5.00% +42.68% +4.82%
T-20 13 Jan 405.25 405.25 405.25 405.25 -4.99% +35.56% +5.08%
T-19 14 Jan 385.00 385.00 385.00 385.00 -5.00% +28.78% +5.07%
T-18 17 Jan 372.00 404.25 372.00 404.25 +5.00% +35.22% +5.37%
T-17 18 Jan 424.45 424.45 385.00 417.00 +3.15% +39.49% +4.25%
T-16 19 Jan 417.00 417.00 396.15 396.35 -4.95% +32.58% +3.24%
T-15 20 Jan 376.55 388.80 376.55 376.55 -5.00% +25.96% +2.20%
T-14 21 Jan 370.00 394.00 357.75 379.65 +0.82% +26.99% +1.40%
T-13 24 Jan 375.00 385.00 360.70 360.70 -4.99% +20.66% -1.30%
T-12 25 Jan 342.70 369.00 342.70 362.95 +0.62% +21.41% -0.56%
T-11 27 Jan 352.00 354.50 344.85 344.85 -4.99% +15.35% -1.52%
T-10 28 Jan 337.10 359.00 327.65 352.35 +2.17% +17.86% -1.57%
T-9 31 Jan 362.85 362.85 335.00 357.25 +1.39% +19.50% -0.20%
T-8 1 Feb 343.05 357.25 339.40 339.40 -5.00% +13.53% +1.16%
T-7 2 Feb 339.40 344.95 322.45 323.00 -4.83% +8.04% +2.33%
T-6 3 Feb 329.95 330.00 307.05 316.10 -2.14% +5.74% +1.07%
T-5 4 Feb 325.00 331.90 306.30 331.90 +5.00% +11.02% +0.81%
T-4 7 Feb 348.35 348.35 322.50 326.75 -1.55% +9.30% -0.93%
T-3 8 Feb 333.35 342.40 311.00 320.50 -1.91% +7.21% -0.62%
T-2 9 Feb 330.40 330.40 307.50 315.25 -1.64% +5.45% +0.51%
T-1 10 Feb 321.00 328.40 305.00 311.65 -1.14% +4.25% +1.33%
base 11 Feb 305.10 317.40 296.10 298.95 -4.08% +0.00% +0.00%
T+1 14 Feb result 290.95 290.95 284.05 284.05 -4.98% -4.98% -3.06%
T+2 15 Feb 269.85 276.50 269.85 269.85 -5.00% -9.73% -0.13%
T+3 16 Feb 260.05 283.30 256.40 272.80 +1.09% -8.75% -0.30%
T+4 17 Feb 284.85 286.40 273.30 286.40 +4.99% -4.20% -0.40%
T+5 18 Feb 300.45 300.70 295.00 300.70 +4.99% +0.59% -0.57%
T+6 21 Feb 315.70 315.70 315.70 315.70 +4.99% +5.60% -0.97%
T+7 22 Feb 319.00 331.45 312.00 331.45 +4.99% +10.87% -1.63%
T+8 23 Feb 347.80 348.00 344.50 348.00 +4.99% +16.41% -1.79%
T+9 24 Feb 331.40 354.80 330.60 331.10 -4.86% +10.75% -6.49%
T+10 25 Feb 316.50 347.10 316.50 341.70 +3.20% +14.30% -4.12%
T+11 28 Feb 329.15 354.70 324.65 344.45 +0.80% +15.22% -3.34%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.