Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Indo Thai Securities Limited · Q1FY27

Result on 20 Jul 2026, first traded on 21 Jul 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-39.2%vs market, 10 sessions
-1.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%T−30result · 21 Jul 2026T+10NIFTY 50 +1.6%8 Jun 2026 run-up close +6.7% high +9.6% low -0.2%9 Jun 2026 run-up close +3.7% high +9.3% low +3.2%10 Jun 2026 run-up close +4.9% high +6.9% low +3.0%11 Jun 2026 run-up close +7.6% high +11.1% low +3.6%12 Jun 2026 run-up close +9.2% high +11.8% low +6.1%15 Jun 2026 run-up close +10.4% high +14.7% low +9.7%16 Jun 2026 run-up close +8.1% high +13.2% low +6.4%17 Jun 2026 run-up close +9.6% high +11.7% low +6.9%18 Jun 2026 run-up close +8.7% high +12.3% low +6.0%19 Jun 2026 run-up close +8.0% high +11.5% low +7.4%22 Jun 2026 run-up close +3.0% high +12.6% low +0.4%23 Jun 2026 run-up close +2.7% high +6.7% low +0.7%24 Jun 2026 run-up close +5.7% high +6.3% low +2.5%25 Jun 2026 run-up close +5.7% high +6.8% low +3.0%29 Jun 2026 run-up close +1.9% high +5.7% low -0.3%30 Jun 2026 run-up close +3.7% high +5.9% low +1.4%1 Jul 2026 run-up close +7.0% high +8.1% low +3.2%2 Jul 2026 run-up close +13.4% high +16.2% low +7.1%3 Jul 2026 run-up close +15.7% high +18.0% low +13.7%6 Jul 2026 run-up close +9.9% high +16.3% low +7.9%7 Jul 2026 run-up close +2.7% high +10.1% low +2.3%8 Jul 2026 run-up close -1.4% high +4.1% low -1.9%9 Jul 2026 run-up close -1.1% high +0.7% low -2.4%10 Jul 2026 run-up close -0.3% high +0.9% low -2.3%13 Jul 2026 run-up close -1.0% high +0.6% low -2.8%14 Jul 2026 run-up close -1.3% high +0.1% low -2.2%15 Jul 2026 run-up close -1.6% high +1.5% low -3.0%16 Jul 2026 run-up close +0.1% high +2.0% low -1.8%17 Jul 2026 run-up close +0.4% high +1.1% low -1.0%20 Jul 2026 run-up close 0.0% high +4.1% low -0.9%21 Jul 2026 result day close -0.6% high +3.1% low -2.2%22 Jul 2026 T+1 close -1.3% high +1.3% low -2.3%23 Jul 2026 T+2 close -0.8% high +1.0% low -1.8%24 Jul 2026 T+3 close -1.3% high +1.2% low -2.1%27 Jul 2026 T+4 close +0.5% high +1.8% low -1.3%28 Jul 2026 T+5 close +0.7% high +5.9% low -2.4%29 Jul 2026 T+6 close -0.5% high +7.2% low -0.9%30 Jul 2026 T+7 close -0.4% high +3.2% low -1.0%31 Jul 2026 T+8 close -2.6% high -0.2% low -3.4%3 Aug 2026 T+9 close -22.1% high -1.9% low -22.1%4 Aug 2026 T+10 close -37.6% high -37.6% low -37.6%-0.6% on the dayNIFTY 50 +1.6%Share -37.6%
Close before₹219.06the base every move below is measured from
T+1-1.3%
T+10-37.6%market +1.6%
vs market-39.2%no sector index mapped
Best close after+0.7%traded as high as +7.2% on 29 Jul
Worst close after-37.6%traded as low as -37.6% on 4 Aug
Run-up, 30 sessions-6.3%into the result
52-week range90% below high48% above low
Delivery share
+1.1 points in the fortnight before, against the month before that
Volume
0.84× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
18 Jul simulated 2 excluded — — — — — — — surveillance stage ASM-LT Stage I

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 8 Jun 221.92 240.00 218.70 233.76 — +6.71% -4.60%
T-28 9 Jun 235.00 239.50 226.05 227.14 -2.83% +3.69% -4.11%
T-27 10 Jun 229.37 234.15 225.62 229.70 +1.13% +4.86% -4.22%
T-26 11 Jun 229.50 243.35 227.01 235.70 +2.61% +7.60% -4.44%
T-25 12 Jun 244.50 245.00 232.33 239.18 +1.48% +9.18% -2.54%
T-24 15 Jun 242.95 251.24 240.38 241.90 +1.14% +10.43% -1.59%
T-23 16 Jun 245.00 247.90 233.00 236.70 -2.15% +8.05% -1.03%
T-22 17 Jun 236.95 244.74 234.10 240.03 +1.41% +9.57% -0.63%
T-21 18 Jun 242.00 245.99 232.21 238.09 -0.81% +8.69% -0.29%
T-20 19 Jun 239.29 244.26 235.21 236.51 -0.66% +7.97% -0.93%
T-19 22 Jun 236.16 246.59 220.00 225.68 -4.58% +3.02% -0.56%
T-18 23 Jun 225.68 233.70 220.63 225.02 -0.29% +2.72% -1.71%
T-17 24 Jun 225.02 232.85 224.50 231.57 +2.91% +5.71% -0.89%
T-16 25 Jun 233.70 234.00 225.55 231.58 +0.00% +5.72% -0.75%
T-15 29 Jun 231.58 231.58 218.30 223.12 -3.65% +1.85% -1.21%
T-14 30 Jun 222.15 232.00 222.15 227.06 +1.77% +3.65% -1.54%
T-13 1 Jul 227.07 236.88 226.00 234.31 +3.19% +6.96% -0.96%
T-12 2 Jul 236.31 254.50 234.51 248.43 +6.03% +13.41% -0.26%
T-11 3 Jul 251.70 258.39 249.00 253.38 +1.99% +15.67% +0.13%
T-10 6 Jul 254.80 254.80 236.40 240.72 -5.00% +9.89% +0.79%
T-9 7 Jul 239.20 241.10 224.00 224.89 -6.58% +2.66% +0.66%
T-8 8 Jul 225.00 228.14 215.00 216.10 -3.91% -1.35% -1.47%
T-7 9 Jul 216.60 220.50 213.76 216.60 +0.23% -1.12% -1.14%
T-6 10 Jul 215.15 221.13 214.00 218.41 +0.84% -0.30% -0.13%
T-5 13 Jul 218.00 220.34 213.00 216.93 -0.68% -0.97% -0.11%
T-4 14 Jul 217.99 219.17 214.35 216.15 -0.36% -1.33% -0.77%
T-3 15 Jul 217.00 222.25 212.42 215.48 -0.31% -1.63% -0.66%
T-2 16 Jul 217.60 223.50 215.11 219.17 +1.71% +0.05% -0.68%
T-1 17 Jul 220.74 221.50 216.80 219.84 +0.31% +0.36% +0.40%
base 20 Jul 221.48 228.08 217.01 219.06 -0.35% +0.00% +0.00%
T+1 21 Jul result 220.00 225.90 214.28 217.79 -0.58% -0.58% -0.21%
T+2 22 Jul 217.80 221.88 214.11 216.24 -0.71% -1.29% -1.00%
T+3 23 Jul 217.09 221.33 215.01 217.38 +0.53% -0.77% -1.52%
T+4 24 Jul 217.59 221.70 214.52 216.30 -0.50% -1.26% -1.94%
T+5 27 Jul 217.00 223.00 216.24 220.09 +1.75% +0.47% -1.00%
T+6 28 Jul 221.40 231.90 213.73 220.51 +0.19% +0.66% -1.04%
T+7 29 Jul 223.00 234.89 217.00 217.94 -1.17% -0.51% +0.05%
T+8 30 Jul 220.00 226.06 216.85 218.09 +0.07% -0.44% +0.32%
T+9 31 Jul 218.20 218.62 211.51 213.43 -2.14% -2.57% +0.60%
T+10 3 Aug 214.90 215.00 170.75 170.75 -20.00% -22.05% +2.21%
T+11 4 Aug 136.60 136.60 136.60 136.60 -20.00% -37.64% +1.55%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.