Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,611.15 -0.72% NIFTY BANK 54,712.55 -0.75% NIFTY IT 27,973.25 -0.58% NIFTY MIDCAP 100 59,509.40 -0.42% NIFTY SMALLCAP 100 19,439.60 -0.05% NIFTY AUTO 25,289.95 -0.99% NIFTY PHARMA 26,490.20 -0.22% NIFTY FMCG 44,847.65 -0.79%
Open as of 09:35 IST · 3 min behind

Indo Thai Securities Limited · Q1FY24

Result on 5 Aug 2023, first traded on 7 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.9%vs market, 10 sessions
-2.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 7 Aug 2023T+10NIFTY 50 -0.6%23 Jun 2023 run-up close +7.1% high +11.8% low +6.0%26 Jun 2023 run-up close +4.8% high +8.0% low +3.5%27 Jun 2023 run-up close +7.5% high +8.9% low +4.8%28 Jun 2023 run-up close +8.2% high +9.9% low +5.6%30 Jun 2023 run-up close +6.1% high +9.7% low +6.0%3 Jul 2023 run-up close +0.8% high +6.1% low +0.8%4 Jul 2023 run-up close +2.3% high +5.8% low -4.2%5 Jul 2023 run-up close +4.7% high +5.1% low +1.4%6 Jul 2023 run-up close +4.7% high +4.8% low +1.4%7 Jul 2023 run-up close +0.7% high +4.7% low -0.5%10 Jul 2023 run-up close +0.6% high +2.7% low -0.7%11 Jul 2023 run-up close +3.3% high +4.7% low -2.7%12 Jul 2023 run-up close +4.0% high +5.5% low +1.7%13 Jul 2023 run-up close -0.4% high +3.1% low -1.1%14 Jul 2023 run-up close -0.5% high +3.5% low -3.6%17 Jul 2023 run-up close -1.1% high +2.1% low -1.1%18 Jul 2023 run-up close -1.7% high +2.2% low -4.0%19 Jul 2023 run-up close -0.7% high +0.5% low -4.8%20 Jul 2023 run-up close -1.1% high +0.2% low -3.6%21 Jul 2023 run-up close -1.9% high -1.1% low -4.0%24 Jul 2023 run-up close -3.9% high +1.8% low -4.4%25 Jul 2023 run-up close +0.3% high +0.9% low -2.8%26 Jul 2023 run-up close +1.0% high +2.4% low -1.7%27 Jul 2023 run-up close +1.4% high +2.2% low -0.7%28 Jul 2023 run-up close -0.6% high +3.5% low -2.7%31 Jul 2023 run-up close -1.5% high +1.4% low -2.7%1 Aug 2023 run-up close -2.2% high +0.2% low -3.9%2 Aug 2023 run-up close -0.7% high +0.4% low -1.9%3 Aug 2023 run-up close -0.2% high +1.4% low -0.7%4 Aug 2023 run-up close 0.0% high +1.4% low -3.9%7 Aug 2023 result day close +1.5% high +5.0% low +1.4%8 Aug 2023 T+1 close -2.6% high +1.2% low -2.7%9 Aug 2023 T+2 close -3.0% high +0.1% low -4.8%10 Aug 2023 T+3 close -2.2% high -0.9% low -3.1%11 Aug 2023 T+4 close -2.2% high -1.9% low -5.0%14 Aug 2023 T+5 close -5.1% high -2.3% low -6.9%16 Aug 2023 T+6 close -5.8% high -5.1% low -8.5%17 Aug 2023 T+7 close -6.9% high -4.8% low -10.5%18 Aug 2023 T+8 close -5.4% high -4.6% low -6.9%21 Aug 2023 T+9 close -8.7% high -5.4% low -9.4%22 Aug 2023 T+10 close -10.5% high -8.9% low -11.3%+1.5% on the dayNIFTY 50 -0.6%Share -10.5%
Close before₹241.60the base every move below is measured from
T+1-2.6%
T+10-10.5%market -0.6%
vs market-9.9%no sector index mapped
Best close after+1.5%traded as high as +5.0% on 7 Aug
Worst close after-10.5%traded as low as -11.3% on 22 Aug
Run-up, 30 sessions-8.8%into the result
52-week range49% below high60% above low
Delivery share
—
Volume
0.50× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 23 Jun 269.70 270.00 256.10 258.85 — +7.14% -4.36%
T-28 26 Jun 261.00 261.00 250.05 253.20 -2.18% +4.80% -4.23%
T-27 27 Jun 259.65 263.00 253.10 259.70 +2.57% +7.49% -3.58%
T-26 28 Jun 259.70 265.50 255.05 261.50 +0.69% +8.24% -2.79%
T-25 30 Jun 261.05 264.95 256.05 256.30 -1.99% +6.08% -1.68%
T-24 3 Jul 256.30 256.30 243.50 243.50 -4.99% +0.79% -1.00%
T-23 4 Jul 241.10 255.50 231.35 247.25 +1.54% +2.34% -0.66%
T-22 5 Jul 247.25 254.00 245.00 253.00 +2.33% +4.72% -0.61%
T-21 6 Jul 253.00 253.10 245.00 253.00 +0.00% +4.72% -0.10%
T-20 7 Jul 252.90 252.90 240.50 243.20 -3.87% +0.66% -0.95%
T-19 10 Jul 248.10 248.10 240.00 243.00 -0.08% +0.58% -0.83%
T-18 11 Jul 237.00 253.00 235.00 249.55 +2.70% +3.29% -0.40%
T-17 12 Jul 254.90 254.90 245.75 251.20 +0.66% +3.97% -0.68%
T-16 13 Jul 249.00 249.00 239.00 240.60 -4.22% -0.41% -0.53%
T-15 14 Jul 250.00 250.00 233.00 240.35 -0.10% -0.52% +0.24%
T-14 17 Jul 246.75 246.75 239.00 239.00 -0.56% -1.08% +1.00%
T-13 18 Jul 246.90 246.90 232.00 237.55 -0.61% -1.68% +1.19%
T-12 19 Jul 230.00 242.90 230.00 240.00 +1.03% -0.66% +1.62%
T-11 20 Jul 240.00 242.00 233.00 239.05 -0.40% -1.06% +2.37%
T-10 21 Jul 237.00 239.00 232.00 237.00 -0.86% -1.90% +1.17%
T-9 24 Jul 245.45 245.90 231.00 232.25 -2.00% -3.87% +0.80%
T-8 25 Jul 234.95 243.85 234.95 242.35 +4.35% +0.31% +0.84%
T-7 26 Jul 247.45 247.45 237.50 244.10 +0.72% +1.03% +1.34%
T-6 27 Jul 241.00 247.00 240.00 245.00 +0.37% +1.41% +0.73%
T-5 28 Jul 250.00 250.00 235.00 240.05 -2.02% -0.64% +0.66%
T-4 31 Jul 240.05 245.00 235.00 238.05 -0.83% -1.47% +1.21%
T-3 1 Aug 241.00 242.00 232.15 236.30 -0.74% -2.19% +1.11%
T-2 2 Aug 237.00 242.50 237.00 240.00 +1.57% -0.66% +0.05%
T-1 3 Aug 245.00 245.00 240.00 241.00 +0.42% -0.25% -0.69%
base 4 Aug 245.00 245.00 232.10 241.60 +0.25% +0.00% +0.00%
T+1 7 Aug result 253.65 253.65 245.00 245.30 +1.53% +1.53% +0.41%
T+2 8 Aug 241.00 244.50 235.15 235.40 -4.04% -2.57% +0.28%
T+3 9 Aug 240.00 241.90 230.00 234.25 -0.49% -3.04% +0.59%
T+4 10 Aug 239.40 239.40 234.00 236.25 +0.85% -2.21% +0.13%
T+5 11 Aug 232.40 237.00 229.50 236.40 +0.06% -2.15% -0.45%
T+6 14 Aug 235.95 235.95 225.00 229.20 -3.05% -5.13% -0.42%
T+7 16 Aug 229.20 229.20 221.00 227.65 -0.68% -5.77% -0.27%
T+8 17 Aug 222.70 230.00 216.30 224.90 -1.21% -6.91% -0.78%
T+9 18 Aug 230.00 230.55 224.90 228.55 +1.62% -5.40% -1.06%
T+10 21 Aug 226.00 228.55 219.00 220.55 -3.50% -8.71% -0.63%
T+11 22 Aug 214.30 220.00 214.30 216.25 -1.95% -10.49% -0.62%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.