Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Indo Thai Securities Limited · Q1FY23

Result on 12 Aug 2022, first traded on 16 Aug 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.5%vs market, 10 sessions
+4.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−28result · 16 Aug 2022T+10NIFTY 50 +0.3%4 Jul 2022 run-up close -4.6% high -4.6% low -6.4%5 Jul 2022 run-up close +0.1% high +0.1% low +0.1%6 Jul 2022 run-up close +5.2% high +5.2% low +2.1%7 Jul 2022 run-up close +10.4% high +10.4% low +10.4%8 Jul 2022 run-up close +15.9% high +15.9% low +15.9%11 Jul 2022 run-up close +18.6% high +20.9% low +11.0%12 Jul 2022 run-up close +12.6% high +20.2% low +12.6%13 Jul 2022 run-up close +10.8% high +18.3% low +7.0%14 Jul 2022 run-up close +14.0% high +15.5% low +9.7%15 Jul 2022 run-up close +13.3% high +18.4% low +10.8%18 Jul 2022 run-up close +13.3% high +15.9% low +12.6%19 Jul 2022 run-up close +12.4% high +14.8% low +8.7%20 Jul 2022 run-up close +11.8% high +14.9% low +11.5%21 Jul 2022 run-up close +11.0% high +15.2% low +7.3%22 Jul 2022 run-up close +14.3% high +15.9% low +7.9%25 Jul 2022 run-up close +10.5% high +16.3% low +9.6%26 Jul 2022 run-up close +5.0% high +13.2% low +5.0%27 Jul 2022 run-up close -0.2% high +7.2% low -0.2%28 Jul 2022 run-up close +4.7% high +4.7% low -3.4%29 Jul 2022 run-up close +10.0% high +10.0% low +10.0%1 Aug 2022 run-up close +4.5% high +13.7% low +4.5%2 Aug 2022 run-up close +1.3% high +3.7% low -0.5%3 Aug 2022 run-up close +1.0% high +4.6% low -1.5%4 Aug 2022 run-up close +1.5% high +6.0% low +1.2%5 Aug 2022 run-up close +1.0% high +4.9% low -0.3%10 Aug 2022 run-up close +2.3% high +6.0% low -2.1%11 Aug 2022 run-up close +0.6% high +4.2% low -1.7%12 Aug 2022 run-up close 0.0% high +3.1% low -1.0%16 Aug 2022 result day close +1.5% high +4.2% low -2.0%17 Aug 2022 T+1 close +4.7% high +6.5% low -1.2%18 Aug 2022 T+2 close +4.4% high +6.6% low +1.3%19 Aug 2022 T+3 close +0.6% high +4.5% low -0.3%22 Aug 2022 T+4 close +0.6% high +3.5% low -1.1%23 Aug 2022 T+5 close -2.1% high +0.6% low -3.9%24 Aug 2022 T+6 close -3.1% high -0.1% low -5.2%25 Aug 2022 T+7 close -2.2% high -0.5% low -3.4%26 Aug 2022 T+8 close +2.4% high +2.7% low -2.7%29 Aug 2022 T+9 close +1.9% high +3.7% low -1.5%30 Aug 2022 T+10 close +0.9% high +3.9% low -0.8%+1.5% on the dayShare +0.9%NIFTY 50 +0.3%
Close before₹168.80the base every move below is measured from
T+1+4.7%
T+10+0.9%market +0.3%
vs market+0.5%no sector index mapped
Best close after+4.7%traded as high as +6.6% on 18 Aug
Worst close after-3.1%traded as low as -5.2% on 24 Aug
Run-up, 30 sessions+14.1%into the result
52-week range64% below high14% above low
Delivery share
+5.3 points in the fortnight before, against the month before that
Volume
0.57× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 4 Jul 161.00 161.00 157.95 161.00 — -4.62% -10.53%
T-26 5 Jul 169.05 169.05 169.05 169.05 +5.00% +0.15% -10.66%
T-25 6 Jul 177.50 177.50 172.30 177.50 +5.00% +5.15% -9.65%
T-24 7 Jul 186.35 186.35 186.35 186.35 +4.99% +10.40% -8.84%
T-23 8 Jul 195.65 195.65 195.65 195.65 +4.99% +15.91% -8.35%
T-22 11 Jul 204.00 204.00 187.30 200.15 +2.30% +18.57% -8.37%
T-21 12 Jul 202.95 202.95 190.15 190.15 -5.00% +12.65% -9.27%
T-20 13 Jul 187.00 199.65 180.65 186.95 -1.68% +10.75% -9.78%
T-19 14 Jul 185.25 195.00 185.25 192.40 +2.92% +13.98% -9.94%
T-18 15 Jul 199.85 199.85 187.00 191.30 -0.57% +13.33% -9.32%
T-17 18 Jul 193.75 195.70 190.00 191.25 -0.03% +13.30% -8.02%
T-16 19 Jul 192.50 193.75 183.50 189.75 -0.78% +12.41% -7.67%
T-15 20 Jul 192.45 194.00 188.25 188.75 -0.53% +11.82% -6.65%
T-14 21 Jul 194.45 194.45 181.20 187.40 -0.72% +11.02% -6.18%
T-13 22 Jul 187.00 195.70 182.15 192.95 +2.96% +14.31% -5.53%
T-12 25 Jul 195.70 196.35 185.00 186.55 -3.32% +10.52% -6.03%
T-11 26 Jul 185.00 191.00 177.25 177.25 -4.99% +5.01% -6.86%
T-10 27 Jul 175.00 180.95 168.40 168.40 -4.99% -0.24% -5.97%
T-9 28 Jul 168.40 176.80 163.00 176.80 +4.99% +4.74% -4.34%
T-8 29 Jul 185.60 185.60 185.60 185.60 +4.98% +9.95% -3.05%
T-7 1 Aug 189.20 191.90 176.35 176.35 -4.98% +4.47% -2.02%
T-6 2 Aug 168.00 175.00 168.00 171.00 -3.03% +1.30% -1.99%
T-5 3 Aug 176.60 176.60 166.30 170.50 -0.29% +1.01% -1.75%
T-4 4 Aug 176.95 179.00 170.80 171.35 +0.50% +1.51% -1.79%
T-3 5 Aug 176.00 177.00 168.25 170.55 -0.47% +1.04% -1.70%
T-2 10 Aug 171.00 179.00 165.20 172.65 +1.23% +2.28% -0.92%
T-1 11 Aug 175.90 175.90 166.00 169.85 -1.62% +0.62% -0.22%
base 12 Aug 167.05 173.95 167.05 168.80 -0.62% +0.00% +0.00%
T+1 16 Aug result 168.80 175.95 165.40 171.25 +1.45% +1.45% +0.72%
T+2 17 Aug 167.85 179.80 166.85 176.80 +3.24% +4.74% +1.39%
T+3 18 Aug 178.55 179.90 171.00 176.30 -0.28% +4.44% +1.46%
T+4 19 Aug 174.40 176.40 168.30 169.85 -3.66% +0.62% +0.34%
T+5 22 Aug 174.70 174.70 167.00 169.80 -0.03% +0.59% -1.17%
T+6 23 Aug 169.80 169.80 162.15 165.20 -2.71% -2.13% -0.68%
T+7 24 Aug 164.80 168.55 160.00 163.55 -1.00% -3.11% -0.53%
T+8 25 Aug 166.75 167.90 163.05 165.05 +0.92% -2.22% -0.99%
T+9 26 Aug 166.00 173.30 164.20 172.85 +4.73% +2.40% -0.79%
T+10 29 Aug 172.00 175.00 166.20 172.05 -0.46% +1.93% -2.18%
T+11 30 Aug 175.45 175.45 167.50 170.25 -1.05% +0.86% +0.35%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.