Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Indo Thai Securities Limited · Q1FY21

Result on 1 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.6%vs market, 10 sessions
—T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 1 Oct 2020T+10NIFTY 50 +4.6%20 Aug 2020 run-up close +5.9% high +8.9% low +2.1%21 Aug 2020 run-up close +8.9% high +9.8% low +1.5%24 Aug 2020 run-up close +9.8% high +11.0% low +4.2%25 Aug 2020 run-up close +8.0% high +13.9% low +4.7%26 Aug 2020 run-up close +5.6% high +11.0% low +3.9%27 Aug 2020 run-up close +5.9% high +10.1% low +2.4%28 Aug 2020 run-up close +3.9% high +9.2% low +3.9%31 Aug 2020 run-up close +5.6% high +8.0% low +4.2%1 Sep 2020 run-up close +3.3% high +9.5% low +1.2%2 Sep 2020 run-up close +3.9% high +7.7% low +3.3%3 Sep 2020 run-up close +5.6% high +8.0% low +2.1%4 Sep 2020 run-up close +7.1% high +8.6% low +1.5%7 Sep 2020 run-up close +2.1% high +6.8% low +1.8%8 Sep 2020 run-up close +2.4% high +5.9% low +2.1%9 Sep 2020 run-up close -2.1% high +5.6% low -2.1%10 Sep 2020 run-up close +2.7% high +2.7% low -2.1%11 Sep 2020 run-up close +3.0% high +5.9% low +1.5%14 Sep 2020 run-up close +4.7% high +7.1% low +2.1%15 Sep 2020 run-up close +5.0% high +8.0% low +0.9%16 Sep 2020 run-up close +9.2% high +10.1% low +1.5%17 Sep 2020 run-up close +8.3% high +13.6% low +5.6%18 Sep 2020 run-up close +9.5% high +11.0% low +7.4%21 Sep 2020 run-up close +6.5% high +13.9% low +5.9%22 Sep 2020 run-up close +6.2% high +11.3% low +1.5%23 Sep 2020 run-up close +2.4% high +8.9% low +1.8%24 Sep 2020 run-up close -1.8% high +5.9% low -2.7%25 Sep 2020 run-up close -3.6% high +1.5% low -5.0%28 Sep 2020 run-up close -7.1% high 0.0% low -8.3%29 Sep 2020 run-up close -2.7% high -2.7% low -8.3%30 Sep 2020 run-up close 0.0% high +2.1% low -2.7%1 Oct 2020 result day close +4.7% high +4.7% low -1.5%5 Oct 2020 T+1 close +3.9% high +6.8% low +0.9%6 Oct 2020 T+2 close -0.9% high +8.6% low -1.2%7 Oct 2020 T+3 close -3.0% high +1.5% low -4.5%8 Oct 2020 T+4 close -3.0% high +4.5% low -4.5%9 Oct 2020 T+5 close +1.2% high +3.3% low -3.3%12 Oct 2020 T+6 close -4.2% high +4.7% low -4.7%13 Oct 2020 T+7 close -2.1% high +3.3% low -4.2%14 Oct 2020 T+8 close -6.5% high +4.2% low -10.7%15 Oct 2020 T+9 close -4.7% high +0.3% low -9.8%16 Oct 2020 T+10 close -3.0% high 0.0% low -9.5%+4.7% on the dayNIFTY 50 +4.6%Share -3.0%
Close before₹16.85the base every move below is measured from
T+1—
T+10-4.7%market +3.8%
vs market-8.6%no sector index mapped
Best close after+4.7%traded as high as +8.6% on 6 Oct
Worst close after-6.5%traded as low as -10.7% on 14 Oct
Run-up, 30 sessions-4.5%into the result
52-week range41% below high33% above low
Delivery share
-9.0 points in the fortnight before, against the month before that
Volume
0.54× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.8% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 20 Aug 18.35 18.35 17.20 17.85 — +5.93% +0.57%
T-28 21 Aug 17.50 18.50 17.10 18.35 +2.80% +8.90% +1.10%
T-27 24 Aug 18.70 18.70 17.55 18.50 +0.82% +9.79% +1.95%
T-26 25 Aug 18.70 19.20 17.65 18.20 -1.62% +8.01% +2.00%
T-25 26 Aug 18.00 18.70 17.50 17.80 -2.20% +5.64% +2.69%
T-24 27 Aug 17.80 18.55 17.25 17.85 +0.28% +5.93% +2.77%
T-23 28 Aug 18.40 18.40 17.50 17.50 -1.96% +3.86% +3.56%
T-22 31 Aug 17.55 18.20 17.55 17.80 +1.71% +5.64% +1.24%
T-21 1 Sep 17.05 18.45 17.05 17.40 -2.25% +3.26% +1.98%
T-20 2 Sep 18.00 18.15 17.40 17.50 +0.57% +3.86% +2.56%
T-19 3 Sep 17.85 18.20 17.20 17.80 +1.71% +5.64% +2.49%
T-18 4 Sep 18.30 18.30 17.10 18.05 +1.40% +7.12% +0.77%
T-17 7 Sep 17.40 18.00 17.15 17.20 -4.71% +2.08% +0.96%
T-16 8 Sep 17.20 17.85 17.20 17.25 +0.29% +2.37% +0.62%
T-15 9 Sep 17.80 17.80 16.50 16.50 -4.35% -2.08% +0.27%
T-14 10 Sep 16.50 17.30 16.50 17.30 +4.85% +2.67% +1.79%
T-13 11 Sep 17.20 17.85 17.10 17.35 +0.29% +2.97% +1.93%
T-12 14 Sep 17.35 18.05 17.20 17.65 +1.73% +4.75% +1.71%
T-11 15 Sep 17.10 18.20 17.00 17.70 +0.28% +5.04% +2.44%
T-10 16 Sep 17.10 18.55 17.10 18.40 +3.95% +9.20% +3.17%
T-9 17 Sep 17.80 19.15 17.80 18.25 -0.82% +8.31% +2.39%
T-8 18 Sep 18.25 18.70 18.10 18.45 +1.10% +9.50% +2.29%
T-7 21 Sep 19.20 19.20 17.85 17.95 -2.71% +6.53% +0.03%
T-6 22 Sep 17.25 18.75 17.10 17.90 -0.28% +6.23% -0.83%
T-5 23 Sep 17.90 18.35 17.15 17.25 -3.63% +2.37% -1.03%
T-4 24 Sep 16.55 17.85 16.40 16.55 -4.06% -1.78% -3.93%
T-3 25 Sep 16.05 17.10 16.00 16.25 -1.81% -3.56% -1.75%
T-2 28 Sep 16.85 16.85 15.45 15.65 -3.69% -7.12% -0.18%
T-1 29 Sep 16.35 16.40 15.45 16.40 +4.79% -2.67% -0.22%
base 30 Sep 16.40 17.20 16.40 16.85 +2.74% +0.00% +0.00%
T+1 1 Oct result 16.60 17.65 16.60 17.65 +4.75% +4.75% +1.51%
T+2 5 Oct 17.75 18.00 17.00 17.50 -0.85% +3.86% +2.27%
T+3 6 Oct 18.30 18.30 16.65 16.70 -4.57% -0.89% +3.69%
T+4 7 Oct 16.70 17.10 16.10 16.35 -2.10% -2.97% +4.37%
T+5 8 Oct 16.10 17.60 16.10 16.35 +0.00% -2.97% +5.22%
T+6 9 Oct 16.95 17.40 16.30 17.05 +4.28% +1.19% +5.93%
T+7 12 Oct 17.20 17.65 16.05 16.15 -5.28% -4.15% +6.08%
T+8 13 Oct 16.85 17.40 16.15 16.50 +2.17% -2.08% +6.11%
T+9 14 Oct 16.95 17.55 15.05 15.75 -4.55% -6.53% +6.43%
T+10 15 Oct 15.20 16.90 15.20 16.05 +1.90% -4.75% +3.85%
T+11 16 Oct 15.50 16.85 15.25 16.35 +1.87% -2.97% +4.58%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.