Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,624.40 -0.67% NIFTY BANK 54,733.90 -0.72% NIFTY IT 27,981.25 -0.55% NIFTY MIDCAP 100 59,566.40 -0.33% NIFTY SMALLCAP 100 19,479.95 +0.16% NIFTY AUTO 25,307.25 -0.92% NIFTY PHARMA 26,548.45 -0.00% NIFTY FMCG 44,852.60 -0.78%
Open as of 09:29 IST · 2 min behind

India Shelter Finance Corporation Limited · Q1FY27

Result on 6 Aug 2026, first traded on 7 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.6%vs market, 10 sessions
-12.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 7 Aug 2026T+10NIFTY 50 -1.6%25 Jun 2026 run-up close +4.6% high +7.4% low +4.1%29 Jun 2026 run-up close +4.4% high +5.6% low +2.8%30 Jun 2026 run-up close +4.7% high +7.4% low +3.7%1 Jul 2026 run-up close +3.5% high +5.5% low +2.9%2 Jul 2026 run-up close +5.1% high +7.1% low +3.7%3 Jul 2026 run-up close +7.5% high +8.6% low +5.0%6 Jul 2026 run-up close +7.0% high +8.5% low +6.1%7 Jul 2026 run-up close +5.9% high +8.4% low +5.2%8 Jul 2026 run-up close +5.6% high +7.8% low +3.9%9 Jul 2026 run-up close +6.1% high +7.0% low +5.2%10 Jul 2026 run-up close +8.9% high +9.3% low +6.3%13 Jul 2026 run-up close +12.0% high +12.8% low +7.6%14 Jul 2026 run-up close +11.0% high +12.0% low +10.3%15 Jul 2026 run-up close +10.9% high +12.0% low +10.3%16 Jul 2026 run-up close +10.9% high +11.8% low +9.8%17 Jul 2026 run-up close +11.0% high +11.8% low +10.2%20 Jul 2026 run-up close +10.9% high +11.8% low +10.0%21 Jul 2026 run-up close +10.9% high +12.1% low +10.3%22 Jul 2026 run-up close +4.9% high +11.0% low +3.8%23 Jul 2026 run-up close +1.6% high +4.9% low +0.9%24 Jul 2026 run-up close -1.5% high +1.5% low -2.7%27 Jul 2026 run-up close -0.9% high +0.4% low -2.5%28 Jul 2026 run-up close -0.9% high -0.1% low -2.2%29 Jul 2026 run-up close -1.4% high +0.3% low -2.0%30 Jul 2026 run-up close -2.1% high -0.9% low -3.6%31 Jul 2026 run-up close -1.1% high -0.4% low -2.8%3 Aug 2026 run-up close -1.1% high +1.4% low -2.7%4 Aug 2026 run-up close -0.3% high +0.3% low -2.0%5 Aug 2026 run-up close -0.3% high +1.8% low -1.3%6 Aug 2026 run-up close 0.0% high +0.9% low -0.9%7 Aug 2026 result day close -5.8% high -2.3% low -6.9%10 Aug 2026 T+1 close -12.6% high -6.3% low -12.8%11 Aug 2026 T+2 close -12.0% high -11.1% low -12.9%12 Aug 2026 T+3 close -7.1% high -6.3% low -12.6%13 Aug 2026 T+4 close -8.3% high -7.1% low -9.0%14 Aug 2026 T+5 close -8.7% high -7.8% low -9.0%17 Aug 2026 T+6 close -8.2% high -7.2% low -10.9%18 Aug 2026 T+7 close -9.0% high -8.3% low -10.0%19 Aug 2026 T+8 close -10.8% high -7.5% low -11.2%20 Aug 2026 T+9 close -8.1% high -7.5% low -11.2%21 Aug 2026 T+10 close -8.1% high -6.3% low -9.0%-5.8% on the dayNIFTY 50 -1.6%Share -8.1%
Close before₹734.85the base every move below is measured from
T+1-12.6%
T+10-8.1%market -1.6%
vs market-6.6%no sector index mapped
Best close after-5.8%traded as high as -2.3% on 7 Aug
Worst close after-12.6%traded as low as -12.9% on 11 Aug
Run-up, 30 sessions-4.4%into the result
52-week range23% below high10% above low
Delivery share
-1.6 points in the fortnight before, against the month before that
Volume
1.28× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 25 Jun 780.20 789.00 765.00 768.75 — +4.61% -2.35%
T-28 29 Jun 769.90 775.95 755.75 766.85 -0.25% +4.35% -2.80%
T-27 30 Jun 773.00 789.00 761.80 769.35 +0.33% +4.69% -3.13%
T-26 1 Jul 772.90 775.00 755.85 760.30 -1.18% +3.46% -2.56%
T-25 2 Jul 762.00 786.90 762.00 772.50 +1.60% +5.12% -1.87%
T-24 3 Jul 776.35 797.70 771.75 789.85 +2.25% +7.48% -1.48%
T-23 6 Jul 789.90 797.00 780.00 786.30 -0.45% +7.00% -0.83%
T-22 7 Jul 783.05 796.70 772.90 777.95 -1.06% +5.87% -0.96%
T-21 8 Jul 770.00 792.00 763.35 775.75 -0.28% +5.57% -3.06%
T-20 9 Jul 773.30 786.00 773.30 779.90 +0.53% +6.13% -2.73%
T-19 10 Jul 780.90 803.00 780.90 800.05 +2.58% +8.87% -1.74%
T-18 13 Jul 800.20 829.25 790.85 823.15 +2.89% +12.02% -1.73%
T-17 14 Jul 823.15 823.15 810.90 815.95 -0.87% +11.04% -2.37%
T-16 15 Jul 815.05 823.05 810.30 815.20 -0.09% +10.93% -2.26%
T-15 16 Jul 821.75 821.75 807.20 815.10 -0.01% +10.92% -2.29%
T-14 17 Jul 819.90 821.90 810.10 815.35 +0.03% +10.95% -1.22%
T-13 20 Jul 815.35 821.85 808.50 815.15 -0.02% +10.93% -1.61%
T-12 21 Jul 815.15 823.40 810.20 815.15 +0.00% +10.93% -1.82%
T-11 22 Jul 815.70 815.70 763.10 770.55 -5.47% +4.86% -2.60%
T-10 23 Jul 770.55 770.55 741.15 746.50 -3.12% +1.59% -3.11%
T-9 24 Jul 740.10 746.15 715.30 723.90 -3.03% -1.49% -3.53%
T-8 27 Jul 724.00 738.00 716.55 727.95 +0.56% -0.94% -2.60%
T-7 28 Jul 728.00 733.75 719.00 728.50 +0.08% -0.86% -2.64%
T-6 29 Jul 732.70 736.85 720.00 724.70 -0.52% -1.38% -1.57%
T-5 30 Jul 720.00 727.90 708.20 719.30 -0.75% -2.12% -1.29%
T-4 31 Jul 722.70 731.55 714.55 726.50 +1.00% -1.14% -1.02%
T-3 3 Aug 722.85 745.40 715.30 726.50 +0.00% -1.14% +0.56%
T-2 4 Aug 724.50 737.00 720.00 732.45 +0.82% -0.33% -0.09%
T-1 5 Aug 741.70 748.10 725.00 732.75 +0.04% -0.29% -0.05%
base 6 Aug 730.05 741.30 728.10 734.85 +0.29% +0.00% +0.00%
T+1 7 Aug result 715.10 717.95 684.25 691.90 -5.84% -5.84% -0.27%
T+2 10 Aug 684.55 688.45 640.70 642.60 -7.13% -12.55% -0.21%
T+3 11 Aug 641.00 653.60 640.00 646.85 +0.66% -11.98% -0.67%
T+4 12 Aug 642.60 688.20 642.60 682.75 +5.55% -7.09% -0.81%
T+5 13 Aug 682.50 682.50 668.85 674.15 -1.26% -8.26% -0.97%
T+6 14 Aug 677.20 677.40 668.55 670.70 -0.51% -8.73% -1.10%
T+7 17 Aug 665.00 681.95 654.60 674.75 +0.60% -8.18% -1.41%
T+8 18 Aug 674.00 674.00 661.20 669.05 -0.84% -8.95% -1.95%
T+9 19 Aug 664.65 679.80 652.70 655.25 -2.06% -10.83% -2.26%
T+10 20 Aug 660.00 680.00 652.70 675.30 +3.06% -8.10% -1.64%
T+11 21 Aug 675.00 688.70 668.55 675.25 -0.01% -8.11% -1.56%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.