Indian Bank · Q3FY23
Result on 25 Jan 2023, first traded on 27 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.6%vs market, 10 sessions
+1.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹292.15the base every move below is measured from
T+1+1.6%
T+10-0.8%market -0.2% · sector -3.0%
vs market-0.6%vs sector +2.2%
Best close after+4.3%traded as high as +6.1% on 1 Feb
Worst close after-3.4%traded as low as -6.3% on 1 Feb
Run-up, 30 sessions-2.5%into the result
52-week range3% below high121% above low
- Delivery share
- +3.2 points in the fortnight before, against the month before that
- Volume
- 0.37× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY PSU BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Dec | 299.80 | 304.50 | 296.65 | 299.50 | — | +2.52% | +2.92% | +10.50% |
| T-28 | 16 Dec | 296.00 | 300.75 | 285.70 | 294.15 | -1.79% | +0.68% | +2.11% | +7.27% |
| T-27 | 19 Dec | 293.80 | 297.80 | 288.10 | 291.00 | -1.07% | -0.39% | +2.95% | +7.14% |
| T-26 | 20 Dec | 291.95 | 299.90 | 286.50 | 297.80 | +2.34% | +1.93% | +2.76% | +6.77% |
| T-25 | 21 Dec | 298.00 | 300.85 | 280.00 | 285.75 | -4.05% | -2.19% | +1.72% | +3.72% |
| T-24 | 22 Dec | 288.00 | 289.60 | 275.05 | 280.45 | -1.85% | -4.00% | +1.32% | +2.45% |
| T-23 | 23 Dec | 279.60 | 280.90 | 255.50 | 271.55 | -3.17% | -7.05% | -0.48% | -3.75% |
| T-22 | 26 Dec | 274.95 | 291.90 | 268.80 | 289.20 | +6.50% | -1.01% | +0.69% | +3.26% |
| T-21 | 27 Dec | 292.00 | 294.85 | 287.00 | 288.55 | -0.22% | -1.23% | +1.34% | +4.59% |
| T-20 | 28 Dec | 288.65 | 295.95 | 272.10 | 279.40 | -3.17% | -4.36% | +1.29% | +4.55% |
| T-19 | 29 Dec | 279.40 | 287.85 | 273.65 | 277.65 | -0.63% | -4.96% | +1.67% | +5.30% |
| T-18 | 30 Dec | 280.90 | 287.30 | 280.15 | 285.35 | +2.77% | -2.33% | +1.19% | +6.89% |
| T-17 | 2 Jan | 287.00 | 297.50 | 284.35 | 295.75 | +3.64% | +1.23% | +1.71% | +7.64% |
| T-16 | 3 Jan | 297.85 | 299.70 | 294.00 | 296.80 | +0.36% | +1.59% | +1.90% | +8.41% |
| T-15 | 4 Jan | 296.80 | 298.40 | 290.35 | 295.45 | -0.45% | +1.13% | +0.84% | +6.43% |
| T-14 | 5 Jan | 297.30 | 298.95 | 291.40 | 294.70 | -0.25% | +0.87% | +0.56% | +6.67% |
| T-13 | 6 Jan | 296.00 | 296.20 | 289.35 | 293.45 | -0.42% | +0.44% | -0.18% | +5.77% |
| T-12 | 9 Jan | 295.95 | 300.00 | 292.15 | 296.75 | +1.12% | +1.57% | +1.17% | +6.98% |
| T-11 | 10 Jan | 296.45 | 296.45 | 287.05 | 289.00 | -2.61% | -1.08% | +0.12% | +4.12% |
| T-10 | 11 Jan | 289.10 | 290.85 | 283.30 | 287.90 | -0.38% | -1.45% | +0.02% | +4.85% |
| T-9 | 12 Jan | 288.95 | 288.95 | 284.20 | 285.75 | -0.75% | -2.19% | -0.19% | +4.52% |
| T-8 | 13 Jan | 287.15 | 289.25 | 281.65 | 285.35 | -0.14% | -2.33% | +0.36% | +5.93% |
| T-7 | 16 Jan | 286.00 | 294.00 | 285.65 | 288.30 | +1.03% | -1.32% | +0.02% | +7.59% |
| T-6 | 17 Jan | 289.70 | 290.55 | 285.25 | 287.65 | -0.23% | -1.54% | +0.90% | +5.61% |
| T-5 | 18 Jan | 288.40 | 288.70 | 277.75 | 280.60 | -2.45% | -3.95% | +1.53% | +4.30% |
| T-4 | 19 Jan | 280.10 | 289.70 | 279.50 | 287.60 | +2.49% | -1.56% | +1.21% | +4.64% |
| T-3 | 20 Jan | 287.60 | 290.55 | 285.55 | 286.90 | -0.24% | -1.80% | +0.76% | +4.69% |
| T-2 | 23 Jan | 287.95 | 289.70 | 285.20 | 287.90 | +0.35% | -1.45% | +1.27% | +5.15% |
| T-1 | 24 Jan | 288.20 | 292.85 | 288.20 | 290.15 | +0.78% | -0.68% | +1.27% | +3.71% |
| base | 25 Jan | 292.40 | 293.50 | 282.60 | 292.15 | +0.69% | +0.00% | +0.00% | +0.00% |
| T+1 | 27 Jan result | 293.50 | 293.50 | 277.50 | 282.35 | -3.35% | -3.35% | -1.61% | -5.43% |
| T+2 | 30 Jan | 282.35 | 300.00 | 278.50 | 296.85 | +5.14% | +1.61% | -1.36% | -4.91% |
| T+3 | 31 Jan | 297.00 | 305.95 | 291.35 | 304.75 | +2.66% | +4.31% | -1.28% | -0.84% |
| T+4 | 1 Feb | 306.00 | 310.00 | 273.65 | 292.75 | -3.94% | +0.21% | -1.54% | -6.47% |
| T+5 | 2 Feb | 293.00 | 298.30 | 290.00 | 292.25 | -0.17% | +0.03% | -1.57% | -6.62% |
| T+6 | 3 Feb | 293.30 | 296.00 | 285.15 | 294.80 | +0.87% | +0.91% | -0.21% | -3.75% |
| T+7 | 6 Feb | 295.10 | 298.70 | 290.50 | 292.25 | -0.86% | +0.03% | -0.71% | -3.52% |
| T+8 | 7 Feb | 292.35 | 293.50 | 285.95 | 287.45 | -1.64% | -1.61% | -0.95% | -3.71% |
| T+9 | 8 Feb | 287.45 | 289.70 | 285.95 | 287.50 | +0.02% | -1.59% | -0.11% | -3.30% |
| T+10 | 9 Feb | 289.00 | 289.00 | 284.00 | 287.00 | -0.17% | -1.76% | +0.01% | -3.38% |
| T+11 | 10 Feb | 287.75 | 291.90 | 286.20 | 289.85 | +0.99% | -0.79% | -0.20% | -2.99% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.