Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Indian Bank · Q2FY22

Result on 29 Oct 2021, first traded on 1 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.5%vs market, 10 sessions
+0.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%T−30result · 1 Nov 2021T+10NIFTY 50 +1.9%17 Sep 2021 run-up close -20.4% high -16.2% low -22.1%20 Sep 2021 run-up close -22.7% high -20.8% low -22.7%21 Sep 2021 run-up close -24.5% high -22.0% low -25.5%22 Sep 2021 run-up close -23.3% high -21.0% low -24.4%23 Sep 2021 run-up close -23.3% high -21.8% low -23.6%24 Sep 2021 run-up close -25.5% high -22.8% low -26.8%27 Sep 2021 run-up close -27.4% high -24.6% low -27.9%28 Sep 2021 run-up close -24.3% high -23.6% low -27.1%29 Sep 2021 run-up close -22.0% high -19.9% low -25.6%30 Sep 2021 run-up close -18.4% high -17.7% low -22.0%1 Oct 2021 run-up close -17.6% high -16.9% low -20.4%4 Oct 2021 run-up close -17.1% high -16.4% low -17.5%5 Oct 2021 run-up close -18.6% high -16.6% low -19.2%6 Oct 2021 run-up close -19.1% high -17.3% low -19.5%7 Oct 2021 run-up close -18.8% high -17.8% low -19.7%8 Oct 2021 run-up close -17.8% high -17.5% low -19.3%11 Oct 2021 run-up close -15.3% high -14.1% low -17.9%12 Oct 2021 run-up close -7.1% high -6.2% low -15.5%13 Oct 2021 run-up close -5.0% high -3.5% low -8.1%14 Oct 2021 run-up close -4.4% high -2.7% low -6.2%18 Oct 2021 run-up close -0.4% high +1.6% low -1.8%19 Oct 2021 run-up close -7.5% high +1.5% low -8.7%20 Oct 2021 run-up close -5.0% high -4.4% low -10.8%21 Oct 2021 run-up close +1.2% high +2.6% low -5.0%22 Oct 2021 run-up close +6.0% high +7.9% low +2.1%25 Oct 2021 run-up close +9.1% high +13.0% low +2.6%26 Oct 2021 run-up close +8.1% high +13.3% low +7.6%27 Oct 2021 run-up close +10.1% high +12.0% low +7.1%28 Oct 2021 run-up close +1.3% high +10.1% low -0.3%29 Oct 2021 run-up close 0.0% high +3.3% low -9.6%1 Nov 2021 result day close 0.0% high +2.3% low -6.2%2 Nov 2021 T+1 close +0.6% high +2.5% low -0.1%3 Nov 2021 T+2 close -2.8% high +1.6% low -3.5%4 Nov 2021 T+3 close +0.4% high +1.4% low -1.7%8 Nov 2021 T+4 close +2.6% high +3.2% low -1.2%9 Nov 2021 T+5 close +4.0% high +7.3% low +2.5%10 Nov 2021 T+6 close +2.1% high +3.7% low +1.0%11 Nov 2021 T+7 close +0.1% high +3.4% low -1.0%12 Nov 2021 T+8 close -1.8% high +1.5% low -2.4%15 Nov 2021 T+9 close -3.7% high -0.9% low -4.1%16 Nov 2021 T+10 close -4.7% high -2.1% low -5.3%0.0% on the dayNIFTY 50 +1.9%Share -4.7%
Close before₹172.10the base every move below is measured from
T+1+0.6%
T+10-4.7%market +1.9% · sector -0.6%
vs market-6.5%vs sector -4.1%
Best close after+4.0%traded as high as +7.3% on 9 Nov
Worst close after-4.7%traded as low as -6.2% on 1 Nov
Run-up, 30 sessions+23.6%flagged — a big move into the result
52-week range9% below high197% above low
Delivery share
-8.8 points in the fortnight before, against the month before that
Volume
2.77× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • Ran up 24% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.8x its prior month in the fortnight before.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY PSU BANK from base
T-29 17 Sep 141.40 144.30 134.00 137.05 — -20.37% -0.49% -12.69%
T-28 20 Sep 134.00 136.30 133.00 133.10 -2.88% -22.66% -1.55% -16.34%
T-27 21 Sep 133.50 134.30 128.15 129.85 -2.44% -24.55% -0.62% -16.39%
T-26 22 Sep 130.70 135.90 130.05 132.00 +1.66% -23.30% -0.71% -15.99%
T-25 23 Sep 133.20 134.65 131.55 131.95 -0.04% -23.33% +0.86% -14.99%
T-24 24 Sep 131.95 132.90 125.90 128.30 -2.77% -25.45% +1.03% -16.55%
T-23 27 Sep 129.10 129.70 124.00 125.00 -2.57% -27.37% +1.04% -16.15%
T-22 28 Sep 125.70 131.50 125.40 130.35 +4.28% -24.26% +0.44% -15.11%
T-21 29 Sep 129.95 137.80 128.10 134.20 +2.95% -22.02% +0.22% -12.80%
T-20 30 Sep 134.90 141.65 134.20 140.35 +4.58% -18.45% -0.30% -12.11%
T-19 1 Oct 139.50 143.00 137.05 141.80 +1.03% -17.61% -0.79% -11.48%
T-18 4 Oct 142.30 143.95 142.05 142.65 +0.60% -17.11% +0.11% -9.62%
T-17 5 Oct 143.45 143.45 139.10 140.10 -1.79% -18.59% +0.85% -10.02%
T-16 6 Oct 140.40 142.30 138.50 139.15 -0.68% -19.15% -0.15% -11.76%
T-15 7 Oct 140.10 141.50 138.15 139.70 +0.40% -18.83% +0.67% -11.20%
T-14 8 Oct 140.40 142.00 138.80 141.50 +1.29% -17.78% +1.27% -9.74%
T-13 11 Oct 142.65 147.85 141.30 145.80 +3.04% -15.28% +1.55% -9.03%
T-12 12 Oct 147.05 161.50 145.50 159.80 +9.60% -7.15% +1.81% -6.24%
T-11 13 Oct 162.00 166.00 158.20 163.55 +2.35% -4.97% +2.77% -5.49%
T-10 14 Oct 164.45 167.50 161.40 164.50 +0.58% -4.42% +3.77% -3.84%
T-9 18 Oct 170.90 174.80 169.00 171.45 +4.22% -0.38% +4.56% -0.02%
T-8 19 Oct 173.00 174.75 157.15 159.15 -7.17% -7.52% +4.23% -3.75%
T-7 20 Oct 160.35 164.45 153.55 163.45 +2.70% -5.03% +3.37% -2.27%
T-6 21 Oct 165.05 176.50 163.50 174.20 +6.58% +1.22% +2.87% +0.41%
T-5 22 Oct 176.50 185.75 175.80 182.50 +4.76% +6.04% +2.51% -0.07%
T-4 25 Oct 184.25 194.40 176.65 187.70 +2.85% +9.06% +2.57% +1.03%
T-3 26 Oct 188.50 194.95 185.20 186.10 -0.85% +8.13% +3.38% +1.91%
T-2 27 Oct 187.50 192.80 184.35 189.45 +1.80% +10.08% +3.05% +4.00%
T-1 28 Oct 189.50 189.50 171.50 174.30 -8.00% +1.28% +1.05% -1.43%
base 29 Oct 174.85 177.80 155.60 172.10 -1.26% +0.00% +0.00% +0.00%
T+1 1 Nov result 161.35 176.00 161.35 172.10 +0.00% +0.00% +1.46% +1.24%
T+2 2 Nov 176.25 176.40 171.85 173.20 +0.64% +0.64% +1.23% +3.64%
T+3 3 Nov 174.50 174.90 166.10 167.25 -3.44% -2.82% +0.89% +3.13%
T+4 4 Nov 170.00 174.45 169.15 172.85 +3.35% +0.44% +1.39% +4.52%
T+5 8 Nov 174.50 177.55 170.00 176.55 +2.14% +2.59% +2.25% +6.77%
T+6 9 Nov 177.45 184.60 176.35 179.05 +1.42% +4.04% +2.11% +7.63%
T+7 10 Nov 177.80 178.50 173.80 175.80 -1.82% +2.15% +1.96% +5.10%
T+8 11 Nov 175.00 177.90 170.45 172.30 -1.99% +0.12% +1.14% +3.16%
T+9 12 Nov 173.35 174.60 168.00 168.95 -1.94% -1.83% +2.44% +3.07%
T+10 15 Nov 170.00 170.60 165.00 165.80 -1.86% -3.66% +2.48% +1.60%
T+11 16 Nov 166.00 168.45 162.90 164.05 -1.06% -4.68% +1.85% -0.58%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.