ICICI Prudential Life Insurance Company Ltd. · Q4FY24
Result on 23 Apr 2024, first traded on 24 Apr 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.8%vs market, 10 sessions
-5.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹593.85the base every move below is measured from
T+1-5.0%
T+10-2.6%market -1.8% · sector -1.1%
vs market-0.8%vs sector -1.5%
Best close after-1.2%traded as high as -0.9% on 8 May
Worst close after-5.7%traded as low as -7.0% on 29 Apr
Run-up, 30 sessions+7.3%into the result
52-week range6% below high40% above low
- Delivery share
- -5.7 points in the fortnight before, against the month before that
- Volume
- 0.64× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 10 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 10 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 11 Mar | 595.00 | 614.70 | 567.90 | 600.30 | — | +1.09% | -0.16% | -2.21% |
| T-26 | 12 Mar | 601.05 | 606.90 | 592.15 | 600.50 | +0.03% | +1.12% | -0.14% | -2.05% |
| T-25 | 13 Mar | 602.20 | 604.40 | 567.00 | 573.55 | -4.49% | -3.42% | -1.66% | -2.70% |
| T-24 | 14 Mar | 572.05 | 581.55 | 561.25 | 572.70 | -0.15% | -3.56% | -0.99% | -2.85% |
| T-23 | 15 Mar | 572.80 | 579.00 | 563.00 | 567.75 | -0.86% | -4.40% | -1.54% | -3.23% |
| T-22 | 18 Mar | 569.00 | 569.00 | 559.70 | 565.85 | -0.33% | -4.71% | -1.40% | -3.32% |
| T-21 | 19 Mar | 565.55 | 567.50 | 545.85 | 549.60 | -2.87% | -7.45% | -2.46% | -3.43% |
| T-20 | 20 Mar | 550.00 | 565.60 | 550.00 | 560.35 | +1.96% | -5.64% | -2.36% | -3.70% |
| T-19 | 21 Mar | 560.80 | 584.00 | 556.50 | 580.25 | +3.55% | -2.29% | -1.59% | -2.90% |
| T-18 | 22 Mar | 578.85 | 588.75 | 573.65 | 581.85 | +0.28% | -2.02% | -1.21% | -2.58% |
| T-17 | 26 Mar | 588.00 | 605.95 | 588.00 | 599.90 | +3.10% | +1.02% | -1.62% | -2.94% |
| T-16 | 27 Mar | 599.90 | 604.90 | 593.00 | 599.10 | -0.13% | +0.88% | -1.09% | -2.54% |
| T-15 | 28 Mar | 598.95 | 614.00 | 596.60 | 608.65 | +1.59% | +2.49% | -0.18% | -1.62% |
| T-14 | 1 Apr | 610.00 | 627.00 | 610.00 | 616.10 | +1.22% | +3.75% | +0.42% | -0.64% |
| T-13 | 2 Apr | 618.40 | 626.70 | 617.20 | 623.30 | +1.17% | +4.96% | +0.38% | -0.86% |
| T-12 | 3 Apr | 623.00 | 625.10 | 617.00 | 620.75 | -0.41% | +4.53% | +0.30% | -0.64% |
| T-11 | 4 Apr | 620.05 | 621.00 | 602.55 | 605.75 | -2.42% | +2.00% | +0.66% | +0.18% |
| T-10 | 5 Apr | 609.70 | 630.00 | 606.00 | 620.00 | +2.35% | +4.40% | +0.65% | +1.04% |
| T-9 | 8 Apr | 623.40 | 634.00 | 612.65 | 628.70 | +1.40% | +5.87% | +1.33% | +1.27% |
| T-8 | 9 Apr | 629.40 | 633.45 | 620.65 | 625.25 | -0.55% | +5.29% | +1.23% | +1.63% |
| T-7 | 10 Apr | 627.90 | 630.60 | 621.00 | 627.35 | +0.34% | +5.64% | +1.72% | +1.80% |
| T-6 | 12 Apr | 625.85 | 640.85 | 624.20 | 629.00 | +0.26% | +5.92% | +0.68% | +0.88% |
| T-5 | 15 Apr | 621.00 | 624.75 | 605.10 | 616.35 | -2.01% | +3.79% | -0.43% | -0.88% |
| T-4 | 16 Apr | 614.00 | 619.80 | 604.75 | 608.50 | -1.27% | +2.47% | -0.98% | -1.10% |
| T-3 | 18 Apr | 605.40 | 614.50 | 597.45 | 602.50 | -0.99% | +1.46% | -1.66% | -2.04% |
| T-2 | 19 Apr | 589.00 | 595.00 | 578.60 | 588.15 | -2.38% | -0.96% | -0.99% | -0.76% |
| T-1 | 22 Apr | 589.95 | 591.55 | 577.50 | 580.30 | -1.33% | -2.28% | -0.14% | -0.04% |
| base | 23 Apr | 581.85 | 599.00 | 576.00 | 593.85 | +2.33% | +0.00% | +0.00% | +0.00% |
| T+1 | 24 Apr result | 558.00 | 582.35 | 556.75 | 575.65 | -3.06% | -3.06% | +0.15% | +0.51% |
| T+2 | 25 Apr | 572.00 | 578.35 | 560.00 | 564.15 | -2.00% | -5.00% | +0.90% | +0.99% |
| T+3 | 26 Apr | 564.00 | 577.90 | 563.50 | 566.25 | +0.37% | -4.65% | +0.23% | +0.09% |
| T+4 | 29 Apr | 568.25 | 573.75 | 552.25 | 559.90 | -1.12% | -5.72% | +1.23% | +2.24% |
| T+5 | 30 Apr | 564.00 | 579.80 | 560.40 | 572.90 | +2.32% | -3.53% | +1.06% | +2.38% |
| T+6 | 2 May | 572.90 | 582.00 | 571.05 | 576.55 | +0.64% | -2.91% | +1.25% | +2.53% |
| T+7 | 3 May | 576.55 | 585.00 | 572.75 | 576.70 | +0.03% | -2.89% | +0.48% | +2.17% |
| T+8 | 6 May | 580.80 | 583.10 | 568.80 | 574.30 | -0.42% | -3.29% | +0.33% | +1.92% |
| T+9 | 7 May | 575.05 | 580.00 | 566.00 | 577.80 | +0.61% | -2.70% | -0.29% | +0.98% |
| T+10 | 8 May | 577.50 | 588.55 | 572.00 | 587.00 | +1.59% | -1.15% | -0.29% | +0.44% |
| T+11 | 9 May | 588.00 | 588.00 | 567.85 | 578.25 | -1.49% | -2.63% | -1.84% | -1.13% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.