Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Prudential Life Insurance Company Ltd. · Q4FY23

Result on 20 Apr 2023, first traded on 21 Apr 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.6%vs market, 10 sessions
-2.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−28result · 21 Apr 2023T+10NIFTY 50 +3.6%8 Mar 2023 run-up close -10.6% high -10.4% low -11.6%9 Mar 2023 run-up close -12.7% high -10.3% low -13.1%10 Mar 2023 run-up close -13.5% high -13.1% low -14.4%13 Mar 2023 run-up close -13.8% high -12.0% low -14.3%14 Mar 2023 run-up close -15.1% high -13.4% low -15.3%15 Mar 2023 run-up close -15.7% high -13.6% low -16.1%16 Mar 2023 run-up close -10.1% high -8.1% low -16.5%17 Mar 2023 run-up close -10.9% high -9.0% low -11.4%20 Mar 2023 run-up close -11.0% high -10.3% low -13.6%21 Mar 2023 run-up close -8.7% high -7.0% low -11.2%22 Mar 2023 run-up close -6.1% high -5.4% low -8.6%23 Mar 2023 run-up close -8.1% high -6.5% low -8.3%24 Mar 2023 run-up close -7.8% high -7.0% low -14.2%27 Mar 2023 run-up close -8.0% high -7.5% low -8.5%28 Mar 2023 run-up close -7.5% high -7.2% low -8.5%29 Mar 2023 run-up close -6.4% high -6.1% low -8.1%31 Mar 2023 run-up close -4.4% high -3.6% low -6.3%3 Apr 2023 run-up close -3.9% high -3.1% low -4.5%5 Apr 2023 run-up close -3.9% high -3.4% low -4.9%6 Apr 2023 run-up close -3.2% high -2.9% low -4.4%10 Apr 2023 run-up close -5.0% high -3.4% low -5.8%11 Apr 2023 run-up close -4.3% high -2.6% low -5.0%12 Apr 2023 run-up close -2.9% high -2.2% low -5.0%13 Apr 2023 run-up close -2.8% high -1.2% low -3.3%17 Apr 2023 run-up close -1.1% high -0.9% low -3.8%18 Apr 2023 run-up close -1.3% high -0.7% low -1.9%19 Apr 2023 run-up close -2.2% high -0.2% low -2.4%20 Apr 2023 run-up close 0.0% high +1.2% low -3.1%21 Apr 2023 result day close -2.5% high +1.6% low -3.8%24 Apr 2023 T+1 close -2.8% high -1.8% low -5.5%25 Apr 2023 T+2 close -4.6% high -2.3% low -5.2%26 Apr 2023 T+3 close -5.9% high -4.2% low -6.7%27 Apr 2023 T+4 close -6.9% high -5.8% low -7.8%28 Apr 2023 T+5 close -4.7% high -4.2% low -6.6%2 May 2023 T+6 close -3.5% high -3.3% low -5.1%3 May 2023 T+7 close -5.6% high -3.5% low -5.7%4 May 2023 T+8 close -4.0% high -3.4% low -5.4%5 May 2023 T+9 close -4.4% high -3.5% low -4.8%8 May 2023 T+10 close -3.0% high -2.6% low -4.8%-2.5% on the dayNIFTY 50 +3.6%Share -3.0%
Close before₹455.70the base every move below is measured from
T+1-2.8%
T+10-3.0%market +3.6% · sector +2.7%
vs market-6.6%vs sector -5.7%
Best close after-2.5%traded as high as +1.6% on 21 Apr
Worst close after-6.9%traded as low as -7.8% on 27 Apr
Run-up, 30 sessions+14.4%into the result
52-week range23% below high19% above low
Delivery share
+6.0 points in the fortnight before, against the month before that
Volume
1.02× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, timing unknown
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-27 8 Mar 404.70 408.20 403.00 407.45 — -10.59% +0.74% -2.11%
T-26 9 Mar 407.45 408.80 396.20 397.60 -2.42% -12.75% -0.20% -2.85%
T-25 10 Mar 394.05 396.20 390.15 394.00 -0.91% -13.54% -1.20% -4.59%
T-24 13 Mar 391.00 400.85 390.50 392.70 -0.33% -13.82% -2.67% -6.15%
T-23 14 Mar 391.20 394.70 386.00 387.05 -1.44% -15.06% -3.30% -6.62%
T-22 15 Mar 389.45 393.50 382.20 384.05 -0.78% -15.72% -3.70% -7.34%
T-21 16 Mar 385.00 418.90 380.70 409.65 +6.67% -10.11% -3.62% -7.06%
T-20 17 Mar 411.70 414.60 403.65 405.90 -0.92% -10.93% -2.98% -5.95%
T-19 20 Mar 405.90 408.90 393.55 405.60 -0.07% -10.99% -3.61% -6.60%
T-18 21 Mar 405.55 424.00 404.75 415.90 +2.54% -8.73% -2.93% -5.23%
T-17 22 Mar 416.50 431.25 416.50 427.70 +2.84% -6.14% -2.68% -4.93%
T-16 23 Mar 422.50 426.20 418.00 418.75 -2.09% -8.11% -3.11% -5.55%
T-15 24 Mar 414.70 423.95 391.00 420.25 +0.36% -7.78% -3.85% -6.21%
T-14 27 Mar 420.85 421.35 417.00 419.45 -0.19% -7.95% -3.62% -6.25%
T-13 28 Mar 419.55 422.85 417.00 421.75 +0.55% -7.45% -3.82% -5.99%
T-12 29 Mar 421.50 428.00 418.90 426.50 +1.13% -6.41% -3.09% -5.30%
T-11 31 Mar 428.00 439.20 426.90 435.70 +2.16% -4.39% -1.50% -3.89%
T-10 3 Apr 435.85 441.65 435.00 437.95 +0.52% -3.90% -1.28% -3.33%
T-9 5 Apr 437.90 440.40 433.55 438.10 +0.03% -3.86% -0.38% -2.23%
T-8 6 Apr 438.00 442.45 435.70 440.95 +0.65% -3.24% — —
T-7 10 Apr 440.15 440.15 429.20 433.00 -1.80% -4.98% — —
T-6 11 Apr 434.00 443.80 433.00 435.90 +0.67% -4.34% — —
T-5 12 Apr 436.00 445.75 432.95 442.50 +1.51% -2.90% +1.07% -0.47%
T-4 13 Apr 442.00 450.35 440.55 442.90 +0.09% -2.81% +1.15% +0.34%
T-3 17 Apr 440.00 451.70 438.25 450.65 +1.75% -1.11% +0.47% +0.20%
T-2 18 Apr 450.00 452.70 446.85 449.90 -0.17% -1.27% +0.20% -0.14%
T-1 19 Apr 450.05 454.60 444.65 445.60 -0.96% -2.22% -0.03% -0.12%
base 20 Apr 444.00 461.00 441.50 455.70 +2.27% +0.00% +0.00% +0.00%
T+1 21 Apr result 457.00 462.85 438.60 444.10 -2.55% -2.55% -0.00% -0.19%
T+2 24 Apr 446.45 447.30 430.65 442.80 -0.29% -2.83% +0.67% +1.08%
T+3 25 Apr 440.00 445.00 432.00 434.55 -1.86% -4.64% +0.82% +0.91%
T+4 26 Apr 432.35 436.50 425.30 428.80 -1.32% -5.90% +1.07% +1.13%
T+5 27 Apr 429.00 429.15 420.05 424.45 -1.01% -6.86% +1.65% +1.63%
T+6 28 Apr 425.60 436.50 425.50 434.50 +2.37% -4.65% +2.50% +1.98%
T+7 2 May 433.05 440.70 432.55 439.55 +1.16% -3.54% +2.97% +2.22%
T+8 3 May 436.85 439.60 429.75 430.25 -2.12% -5.58% +2.64% +2.09%
T+9 4 May 435.00 440.00 431.25 437.45 +1.67% -4.00% +3.58% +3.67%
T+10 5 May 436.60 439.80 433.85 435.70 -0.40% -4.39% +2.52% +1.24%
T+11 8 May 437.05 444.00 434.05 442.05 +1.46% -3.00% +3.63% +2.73%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.