Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

ICICI Prudential Life Insurance Company Ltd. · Q4FY22

Result on 16 Apr 2022, first traded on 18 Apr 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.8%vs market, 10 sessions
-4.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−28result · 18 Apr 2022T+10NIFTY 50 -2.3%4 Mar 2022 run-up close -16.5% high -14.7% low -17.4%7 Mar 2022 run-up close -17.4% high -15.6% low -19.5%8 Mar 2022 run-up close -17.0% high -16.4% low -20.5%9 Mar 2022 run-up close -17.0% high -15.6% low -17.6%10 Mar 2022 run-up close -15.0% high -13.2% low -15.3%11 Mar 2022 run-up close -14.4% high -14.0% low -16.2%14 Mar 2022 run-up close -14.3% high -13.7% low -16.1%15 Mar 2022 run-up close -15.3% high -12.5% low -15.9%16 Mar 2022 run-up close -13.4% high -13.0% low -14.6%17 Mar 2022 run-up close -9.0% high -8.5% low -13.0%21 Mar 2022 run-up close -11.7% high -7.9% low -11.9%22 Mar 2022 run-up close -11.0% high -10.2% low -12.9%23 Mar 2022 run-up close -11.7% high -9.2% low -12.0%24 Mar 2022 run-up close -10.7% high -10.5% low -12.6%25 Mar 2022 run-up close -9.8% high -9.1% low -10.9%28 Mar 2022 run-up close -11.5% high -9.4% low -13.8%29 Mar 2022 run-up close -8.4% high -8.1% low -11.7%30 Mar 2022 run-up close -7.5% high -6.6% low -9.1%31 Mar 2022 run-up close -7.4% high -6.6% low -8.7%1 Apr 2022 run-up close -6.1% high -5.9% low -8.8%4 Apr 2022 run-up close -5.9% high -4.0% low -6.5%5 Apr 2022 run-up close -6.1% high -5.4% low -7.3%6 Apr 2022 run-up close -4.5% high -3.5% low -6.5%7 Apr 2022 run-up close -3.6% high -2.2% low -5.0%8 Apr 2022 run-up close -1.3% high -0.9% low -3.3%11 Apr 2022 run-up close -0.7% high -0.4% low -3.1%12 Apr 2022 run-up close -1.1% high -0.3% low -2.5%13 Apr 2022 run-up close 0.0% high +0.6% low -1.1%18 Apr 2022 result day close +0.2% high +5.2% low -1.5%19 Apr 2022 T+1 close -4.7% high +2.5% low -5.7%20 Apr 2022 T+2 close -2.7% high -2.5% low -5.3%21 Apr 2022 T+3 close -1.6% high -0.3% low -2.4%22 Apr 2022 T+4 close -3.1% high -1.5% low -4.0%25 Apr 2022 T+5 close -4.4% high -3.7% low -6.7%26 Apr 2022 T+6 close -3.2% high -1.7% low -4.2%27 Apr 2022 T+7 close -4.1% high -3.5% low -5.5%28 Apr 2022 T+8 close -1.2% high -0.9% low -4.1%29 Apr 2022 T+9 close -2.8% high -0.6% low -3.3%2 May 2022 T+10 close -4.1% high -2.3% low -4.9%+0.2% on the dayNIFTY 50 -2.3%Share -4.1%
Close before₹541.00the base every move below is measured from
T+1-4.7%
T+10-4.1%market -2.3% · sector -4.3%
vs market-1.8%vs sector +0.2%
Best close after+0.2%traded as high as +5.2% on 18 Apr
Worst close after-4.7%traded as low as -6.7% on 25 Apr
Run-up, 30 sessions+12.9%into the result
52-week range25% below high21% above low
Delivery share
+3.1 points in the fortnight before, against the month before that
Volume
0.73× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • Its sector moved -4.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-27 4 Mar 460.00 461.70 447.10 451.90 — -16.47% -7.04% -7.69%
T-26 7 Mar 442.50 456.60 435.35 446.80 -1.13% -17.41% -9.23% -11.64%
T-25 8 Mar 434.00 452.50 430.00 449.15 +0.53% -16.98% -8.37% -10.85%
T-24 9 Mar 452.50 456.65 445.60 449.25 +0.02% -16.96% -6.47% -9.04%
T-23 10 Mar 461.00 469.45 458.45 459.85 +2.36% -15.00% -5.04% -7.37%
T-22 11 Mar 459.85 465.00 453.35 463.05 +0.70% -14.41% -4.84% -7.20%
T-21 14 Mar 463.00 466.75 453.70 463.40 +0.08% -14.34% -3.46% -5.20%
T-20 15 Mar 461.55 473.15 455.00 458.00 -1.17% -15.34% -4.65% -6.13%
T-19 16 Mar 462.50 470.75 462.00 468.50 +2.29% -13.40% -2.86% -4.27%
T-18 17 Mar 475.00 494.95 470.60 492.30 +5.08% -9.00% -1.08% -1.62%
T-17 21 Mar 497.80 498.35 476.75 477.45 -3.02% -11.75% -2.05% -2.77%
T-16 22 Mar 478.00 485.80 471.00 481.75 +0.90% -10.95% -0.92% -1.91%
T-15 23 Mar 483.55 491.10 476.30 477.60 -0.86% -11.72% -1.32% -2.77%
T-14 24 Mar 475.00 484.00 472.85 482.90 +1.11% -10.74% -1.45% -4.29%
T-13 25 Mar 487.45 492.00 482.30 488.25 +1.11% -9.75% -1.85% -4.61%
T-12 28 Mar 488.25 490.00 466.60 478.70 -1.96% -11.52% -1.45% -4.31%
T-11 29 Mar 483.45 497.00 477.95 495.55 +3.52% -8.40% -0.86% -3.35%
T-10 30 Mar 497.20 505.50 491.90 500.25 +0.95% -7.53% +0.13% -1.45%
T-9 31 Mar 498.60 505.05 494.00 500.90 +0.13% -7.41% -0.06% -1.56%
T-8 1 Apr 500.00 509.15 493.60 508.00 +1.42% -6.10% +1.11% +0.27%
T-7 4 Apr 509.40 519.20 505.65 509.15 +0.23% -5.89% +3.31% +4.92%
T-6 5 Apr 511.45 512.00 501.25 508.15 -0.20% -6.07% +2.76% +3.27%
T-5 6 Apr 506.00 522.00 506.00 516.50 +1.64% -4.53% +1.90% +1.63%
T-4 7 Apr 517.00 528.90 514.15 521.55 +0.98% -3.60% +0.94% +0.91%
T-3 8 Apr 524.90 536.10 523.10 533.80 +2.35% -1.33% +1.77% +1.42%
T-2 11 Apr 533.00 538.90 524.00 537.15 +0.63% -0.71% +1.14% +0.85%
T-1 12 Apr 537.15 539.60 527.40 535.30 -0.34% -1.05% +0.31% +0.88%
base 13 Apr 535.30 544.00 535.00 541.00 +1.06% +0.00% +0.00% +0.00%
T+1 18 Apr result 544.00 568.90 532.80 542.15 +0.21% +0.21% -1.73% -2.21%
T+2 19 Apr 549.00 554.35 510.05 515.80 -4.86% -4.66% -2.96% -4.08%
T+3 20 Apr 523.00 527.55 512.10 526.25 +2.03% -2.73% -1.94% -4.12%
T+4 21 Apr 529.00 539.50 528.20 532.55 +1.20% -1.56% -0.48% -2.64%
T+5 22 Apr 531.00 532.75 519.20 524.10 -1.59% -3.12% -1.74% -4.34%
T+6 25 Apr 520.90 520.90 504.70 516.95 -1.36% -4.45% -2.99% -4.48%
T+7 26 Apr 520.00 531.85 518.50 523.50 +1.27% -3.23% -1.57% -3.53%
T+8 27 Apr 521.45 522.15 511.10 518.60 -0.94% -4.14% -2.50% -4.95%
T+9 28 Apr 525.80 536.00 519.00 534.25 +3.02% -1.25% -1.32% -4.06%
T+10 29 Apr 534.25 538.00 522.90 525.75 -1.59% -2.82% -2.13% -4.50%
T+11 2 May 520.00 528.40 514.60 518.90 -1.30% -4.09% -2.33% -4.29%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.