ICICI Prudential Life Insurance Company Ltd. · Q4FY21
Result on 19 Apr 2021, first traded on 20 Apr 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+21.9%vs market, 10 sessions
+9.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹452.05the base every move below is measured from
T+1+9.0%
T+10+23.7%market +1.8% · sector +3.7%
vs market+21.9%vs sector +20.1%
Best close after+23.7%traded as high as +27.1% on 5 May
Worst close after+5.7%traded as low as +3.0% on 20 Apr
Run-up, 30 sessions-5.3%into the result
52-week range14% below high34% above low
- Delivery share
- -9.8 points in the fortnight before, against the month before that
- Volume
- 0.66× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, timing unknown
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-26 | 8 Mar | 489.00 | 489.00 | 477.85 | 479.05 | — | +5.97% | +4.16% | +8.52% |
| T-25 | 9 Mar | 477.50 | 497.80 | 477.40 | 486.20 | +1.49% | +7.55% | +5.15% | +10.95% |
| T-24 | 10 Mar | 488.95 | 490.55 | 481.00 | 484.00 | -0.45% | +7.07% | +5.68% | +11.22% |
| T-23 | 12 Mar | 485.00 | 485.70 | 461.00 | 461.80 | -4.59% | +2.16% | +4.68% | +9.99% |
| T-22 | 15 Mar | 462.00 | 463.90 | 440.00 | 450.25 | -2.50% | -0.40% | +3.97% | +8.63% |
| T-21 | 16 Mar | 452.00 | 452.95 | 442.70 | 443.90 | -1.41% | -1.80% | +3.84% | +7.73% |
| T-20 | 17 Mar | 445.25 | 445.85 | 425.00 | 426.55 | -3.91% | -5.64% | +2.52% | +6.47% |
| T-19 | 18 Mar | 431.00 | 433.90 | 420.30 | 422.05 | -1.05% | -6.64% | +1.38% | +5.61% |
| T-18 | 19 Mar | 421.15 | 432.65 | 418.50 | 430.05 | +1.90% | -4.87% | +2.68% | +6.52% |
| T-17 | 22 Mar | 430.20 | 439.10 | 430.00 | 437.75 | +1.79% | -3.16% | +2.63% | +5.30% |
| T-16 | 23 Mar | 439.75 | 443.50 | 434.25 | 435.95 | -0.41% | -3.56% | +3.17% | +6.25% |
| T-15 | 24 Mar | 432.95 | 437.40 | 428.40 | 429.80 | -1.41% | -4.92% | +1.32% | +3.98% |
| T-14 | 25 Mar | 431.90 | 438.95 | 425.65 | 430.05 | +0.06% | -4.87% | -0.24% | +3.12% |
| T-13 | 26 Mar | 434.50 | 440.00 | 429.50 | 430.65 | +0.14% | -4.73% | +1.03% | +4.74% |
| T-12 | 30 Mar | 436.40 | 440.80 | 430.30 | 431.75 | +0.26% | -4.49% | +3.38% | +6.87% |
| T-11 | 31 Mar | 431.75 | 448.65 | 431.75 | 445.60 | +3.21% | -1.43% | +2.31% | +4.72% |
| T-10 | 1 Apr | 447.45 | 449.05 | 437.50 | 444.35 | -0.28% | -1.70% | +3.54% | +6.02% |
| T-9 | 5 Apr | 446.50 | 446.95 | 433.50 | 436.70 | -1.72% | -3.40% | +1.94% | +2.57% |
| T-8 | 6 Apr | 438.00 | 451.55 | 437.50 | 448.50 | +2.70% | -0.79% | +2.26% | +2.59% |
| T-7 | 7 Apr | 448.90 | 457.50 | 448.10 | 455.85 | +1.64% | +0.84% | +3.20% | +3.81% |
| T-6 | 8 Apr | 457.90 | 460.15 | 452.00 | 454.85 | -0.22% | +0.62% | +3.58% | +3.46% |
| T-5 | 9 Apr | 455.10 | 461.00 | 450.50 | 455.50 | +0.14% | +0.76% | +3.31% | +2.71% |
| T-4 | 12 Apr | 448.15 | 450.00 | 431.30 | 443.70 | -2.59% | -1.85% | -0.34% | -1.97% |
| T-3 | 13 Apr | 444.00 | 460.65 | 442.05 | 458.90 | +3.43% | +1.52% | +1.01% | +1.35% |
| T-2 | 15 Apr | 458.50 | 462.85 | 444.10 | 456.00 | -0.63% | +0.87% | +1.55% | +2.54% |
| T-1 | 16 Apr | 455.80 | 465.50 | 446.60 | 451.05 | -1.09% | -0.22% | +1.80% | +2.37% |
| base | 19 Apr | 449.00 | 454.50 | 432.85 | 452.05 | +0.22% | +0.00% | +0.00% | +0.00% |
| T+1 | 20 Apr result | 465.50 | 514.90 | 465.50 | 477.95 | +5.73% | +5.73% | -0.44% | -0.56% |
| T+2 | 22 Apr | 477.90 | 494.10 | 474.20 | 492.75 | +3.10% | +9.00% | +0.33% | +1.55% |
| T+3 | 23 Apr | 493.50 | 525.80 | 489.25 | 512.40 | +3.99% | +13.35% | -0.13% | +1.54% |
| T+4 | 26 Apr | 517.10 | 547.00 | 506.25 | 543.90 | +6.15% | +20.32% | +0.87% | +2.87% |
| T+5 | 27 Apr | 546.80 | 546.80 | 520.35 | 526.70 | -3.16% | +16.51% | +2.04% | +3.88% |
| T+6 | 28 Apr | 526.70 | 537.90 | 518.30 | 520.85 | -1.11% | +15.22% | +3.52% | +6.88% |
| T+7 | 29 Apr | 527.65 | 532.35 | 521.50 | 524.50 | +0.70% | +16.03% | +3.73% | +6.93% |
| T+8 | 30 Apr | 521.05 | 534.50 | 517.15 | 521.95 | -0.49% | +15.46% | +1.89% | +3.69% |
| T+9 | 3 May | 521.95 | 554.70 | 520.10 | 551.70 | +5.70% | +22.04% | +1.91% | +3.48% |
| T+10 | 4 May | 555.00 | 565.45 | 540.75 | 553.70 | +0.36% | +22.49% | +0.95% | +2.63% |
| T+11 | 5 May | 561.00 | 574.70 | 551.50 | 559.40 | +1.03% | +23.75% | +1.80% | +3.67% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.