Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

ICICI Prudential Life Insurance Company Ltd. · Q4FY20

Result on 21 Apr 2020, first traded on 22 Apr 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.3%vs market, 10 sessions
-2.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%T−27result · 22 Apr 2020T+10NIFTY 50 +2.4%9 Mar 2020 run-up close +6.2% high +9.8% low +2.9%11 Mar 2020 run-up close +9.3% high +10.3% low 0.0%12 Mar 2020 run-up close +0.4% high +5.3% low -2.3%13 Mar 2020 run-up close +3.4% high +7.1% low -13.5%16 Mar 2020 run-up close -2.9% high +5.7% low -4.1%17 Mar 2020 run-up close -9.4% high -1.3% low -10.8%18 Mar 2020 run-up close -18.6% high -9.0% low -22.4%19 Mar 2020 run-up close -24.0% high -19.9% low -29.8%20 Mar 2020 run-up close -17.9% high -15.5% low -23.8%23 Mar 2020 run-up close -35.5% high -21.4% low -37.5%24 Mar 2020 run-up close -31.3% high -29.1% low -39.0%25 Mar 2020 run-up close -13.5% high -10.7% low -33.5%26 Mar 2020 run-up close -11.1% high -0.6% low -15.6%27 Mar 2020 run-up close -14.0% high -5.2% low -17.8%30 Mar 2020 run-up close -9.9% high -8.8% low -18.9%31 Mar 2020 run-up close -4.0% high -2.6% low -9.9%1 Apr 2020 run-up close -7.5% high -0.7% low -8.1%3 Apr 2020 run-up close -8.5% high -4.5% low -12.1%7 Apr 2020 run-up close -3.6% high -2.7% low -8.9%8 Apr 2020 run-up close -8.0% high -0.5% low -9.7%9 Apr 2020 run-up close -7.5% high -4.3% low -9.8%13 Apr 2020 run-up close -7.5% high -6.7% low -12.5%15 Apr 2020 run-up close -11.2% high -4.0% low -12.2%16 Apr 2020 run-up close -9.6% high -7.4% low -14.4%17 Apr 2020 run-up close -0.1% high +0.6% low -7.3%20 Apr 2020 run-up close +2.1% high +5.3% low +0.5%21 Apr 2020 run-up close 0.0% high +1.2% low -3.6%22 Apr 2020 result day close -0.3% high +0.4% low -3.8%23 Apr 2020 T+1 close -2.5% high +4.5% low -2.9%24 Apr 2020 T+2 close -9.1% high -3.7% low -11.1%27 Apr 2020 T+3 close +1.9% high +3.8% low -6.5%28 Apr 2020 T+4 close +3.7% high +4.3% low -0.8%29 Apr 2020 T+5 close +8.6% high +9.4% low +1.6%30 Apr 2020 T+6 close +11.2% high +12.3% low +9.4%4 May 2020 T+7 close +5.7% high +7.9% low +4.6%5 May 2020 T+8 close +1.2% high +8.2% low +0.2%6 May 2020 T+9 close +6.5% high +8.9% low +0.1%7 May 2020 T+10 close +7.4% high +9.2% low +5.0%-0.3% on the dayShare +7.4%NIFTY 50 +2.4%
Close before₹370.40the base every move below is measured from
T+1-2.5%
T+10+6.5%market +3.2% · sector +2.7%
vs market+3.3%vs sector +3.8%
Best close after+11.2%traded as high as +12.3% on 30 Apr
Worst close after-9.1%traded as low as -11.1% on 24 Apr
Run-up, 30 sessions—into the result
52-week range30% below high55% above low
Delivery share
-8.3 points in the fortnight before, against the month before that
Volume
1.45× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-26 9 Mar 401.00 406.75 381.20 393.35 — +6.20% +16.37% +32.25%
T-25 11 Mar 393.35 408.70 370.30 404.75 +2.90% +9.27% +16.44% +32.65%
T-24 12 Mar 384.00 389.95 361.95 371.95 -8.10% +0.42% +6.78% +20.97%
T-23 13 Mar 347.00 396.80 320.30 382.90 +2.94% +3.37% +10.84% +27.81%
T-22 16 Mar 372.00 391.50 355.05 359.65 -6.07% -2.90% +2.40% +17.47%
T-21 17 Mar 362.00 365.60 330.50 335.60 -6.69% -9.40% -0.16% +12.09%
T-20 18 Mar 334.00 336.90 287.35 301.35 -10.21% -18.64% -5.71% +3.50%
T-19 19 Mar 287.70 296.65 260.00 281.55 -6.57% -23.99% -7.99% +1.37%
T-18 20 Mar 288.00 313.00 282.10 304.20 +8.04% -17.87% -2.63% +4.26%
T-17 23 Mar 280.00 291.15 231.65 238.80 -21.50% -35.53% -15.27% -12.36%
T-16 24 Mar 249.00 262.65 226.10 254.45 +6.55% -31.30% -13.14% -11.09%
T-15 25 Mar 247.00 330.75 246.15 320.45 +25.94% -13.49% -7.39% -2.80%
T-14 26 Mar 312.60 368.00 312.60 329.30 +2.76% -11.10% -3.79% +2.43%
T-13 27 Mar 335.00 351.30 304.35 318.40 -3.31% -14.04% -3.58% +3.02%
T-12 30 Mar 305.00 337.85 300.40 333.60 +4.77% -9.94% -7.80% -4.63%
T-11 31 Mar 338.00 360.90 333.75 355.70 +6.62% -3.97% -4.27% -1.60%
T-10 1 Apr 351.00 367.95 340.35 342.60 -3.68% -7.51% -8.10% -5.56%
T-9 3 Apr 341.50 353.80 325.65 338.90 -1.08% -8.50% -9.99% -9.58%
T-8 7 Apr 346.85 360.35 337.40 357.25 +5.41% -3.55% -2.11% -2.01%
T-7 8 Apr 360.00 368.55 334.40 340.65 -4.65% -8.03% -2.59% -2.38%
T-6 9 Apr 349.00 354.65 334.05 342.55 +0.56% -7.52% +1.45% +3.53%
T-5 13 Apr 339.70 345.40 324.00 342.50 -0.01% -7.53% +0.14% +0.34%
T-4 15 Apr 344.50 355.60 325.25 328.95 -3.96% -11.19% -0.63% -2.42%
T-3 16 Apr 325.00 342.90 317.00 334.85 +1.79% -9.60% +0.13% -0.80%
T-2 17 Apr 345.05 372.65 343.50 369.95 +10.48% -0.12% +3.18% +4.61%
T-1 20 Apr 380.00 389.90 372.30 378.30 +2.26% +2.13% +3.12% +4.88%
base 21 Apr 369.35 375.00 357.05 370.40 -2.09% +0.00% +0.00% +0.00%
T+1 22 Apr result 368.00 372.00 356.20 369.35 -0.28% -0.28% +2.29% +1.06%
T+2 23 Apr 371.95 386.90 359.80 361.30 -2.18% -2.46% +3.70% +3.59%
T+3 24 Apr 348.00 356.80 329.40 336.55 -6.85% -9.14% +1.93% -0.39%
T+4 27 Apr 346.20 384.50 346.20 377.50 +12.17% +1.92% +3.35% +1.68%
T+5 28 Apr 380.00 386.45 367.40 384.05 +1.74% +3.69% +4.45% +5.09%
T+6 29 Apr 386.75 405.30 376.35 402.40 +4.78% +8.64% +6.37% +8.70%
T+7 30 Apr 405.90 416.10 405.10 411.95 +2.37% +11.22% +9.78% +11.64%
T+8 4 May 391.25 399.60 387.35 391.40 -4.99% +5.67% +3.47% +2.23%
T+9 5 May 392.05 400.80 371.00 374.95 -4.20% +1.23% +2.50% +0.15%
T+10 6 May 374.90 403.35 370.95 394.55 +5.23% +6.52% +3.22% +2.73%
T+11 7 May 392.00 404.50 388.85 397.95 +0.86% +7.44% +2.42% +1.13%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.