ICICI Prudential Life Insurance Company Ltd. · Q3FY25
Result on 21 Jan 2025, first traded on 22 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.7%vs market, 10 sessions
-6.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹635.55the base every move below is measured from
T+1-6.4%
T+10-4.8%market +2.9% · sector +4.9%
vs market-7.7%vs sector -9.7%
Best close after-3.1%traded as high as -2.3% on 31 Jan
Worst close after-7.3%traded as low as -10.0% on 22 Jan
Run-up, 30 sessions-6.0%into the result
52-week range20% below high33% above low
- Delivery share
- +2.5 points in the fortnight before, against the month before that
- Volume
- 1.22× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 15 sector peers reported the same week
4 · Why it went this way
- Its sector moved +4.9% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 15 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 10 Dec | 684.70 | 694.90 | 677.30 | 681.00 | — | +7.15% | +6.89% | +10.00% |
| T-28 | 11 Dec | 686.80 | 696.50 | 682.00 | 695.35 | +2.11% | +9.41% | +7.02% | +10.00% |
| T-27 | 12 Dec | 697.80 | 700.00 | 686.00 | 691.95 | -0.49% | +8.87% | +6.62% | +9.66% |
| T-26 | 13 Dec | 688.05 | 692.25 | 675.60 | 685.75 | -0.90% | +7.90% | +7.57% | +10.34% |
| T-25 | 16 Dec | 688.00 | 691.95 | 677.60 | 679.50 | -0.91% | +6.92% | +7.14% | +10.24% |
| T-24 | 17 Dec | 684.90 | 684.90 | 669.05 | 670.75 | -1.29% | +5.54% | +5.70% | +8.65% |
| T-23 | 18 Dec | 670.00 | 673.55 | 661.20 | 662.55 | -1.22% | +4.25% | +5.10% | +7.31% |
| T-22 | 19 Dec | 658.50 | 661.70 | 654.25 | 659.50 | -0.46% | +3.77% | +4.03% | +6.02% |
| T-21 | 20 Dec | 664.50 | 664.50 | 650.10 | 653.90 | -0.85% | +2.89% | +2.44% | +4.62% |
| T-20 | 23 Dec | 650.00 | 654.45 | 643.35 | 649.60 | -0.66% | +2.21% | +3.17% | +5.48% |
| T-19 | 24 Dec | 649.60 | 666.90 | 645.05 | 661.55 | +1.84% | +4.09% | +3.05% | +5.27% |
| T-18 | 26 Dec | 661.55 | 670.50 | 658.05 | 668.10 | +0.99% | +5.12% | +3.15% | +5.30% |
| T-17 | 27 Dec | 668.00 | 669.25 | 654.70 | 656.15 | -1.79% | +3.24% | +3.43% | +5.50% |
| T-16 | 30 Dec | 656.15 | 656.50 | 643.90 | 647.00 | -1.39% | +1.80% | +2.69% | +4.51% |
| T-15 | 31 Dec | 643.80 | 659.90 | 643.45 | 654.85 | +1.21% | +3.04% | +2.69% | +4.27% |
| T-14 | 1 Jan | 657.00 | 675.60 | 644.05 | 659.80 | +0.76% | +3.82% | +3.12% | +4.75% |
| T-13 | 2 Jan | 657.10 | 666.80 | 655.65 | 662.10 | +0.35% | +4.18% | +5.06% | +6.47% |
| T-12 | 3 Jan | 663.30 | 677.30 | 662.85 | 673.60 | +1.74% | +5.99% | +4.26% | +5.26% |
| T-11 | 6 Jan | 676.15 | 681.95 | 652.80 | 661.90 | -1.74% | +4.15% | +2.57% | +3.41% |
| T-10 | 7 Jan | 659.25 | 673.00 | 659.25 | 662.70 | +0.12% | +4.27% | +2.97% | +3.91% |
| T-9 | 8 Jan | 661.00 | 666.85 | 652.00 | 652.95 | -1.47% | +2.74% | +2.89% | +3.05% |
| T-8 | 9 Jan | 653.00 | 657.15 | 644.65 | 646.85 | -0.93% | +1.78% | +2.18% | +2.12% |
| T-7 | 10 Jan | 645.40 | 650.70 | 632.40 | 644.55 | -0.36% | +1.42% | +1.77% | +0.80% |
| T-6 | 13 Jan | 642.00 | 653.00 | 633.00 | 636.45 | -1.26% | +0.14% | +0.27% | -0.66% |
| T-5 | 14 Jan | 636.45 | 644.25 | 632.70 | 642.15 | +0.90% | +1.04% | +0.66% | +0.77% |
| T-4 | 15 Jan | 642.80 | 642.80 | 628.65 | 633.05 | -1.42% | -0.39% | +0.82% | +0.58% |
| T-3 | 16 Jan | 642.00 | 666.95 | 639.55 | 651.40 | +2.90% | +2.49% | +1.25% | +1.75% |
| T-2 | 17 Jan | 648.15 | 650.00 | 634.35 | 645.75 | -0.87% | +1.60% | +0.78% | +0.26% |
| T-1 | 20 Jan | 654.45 | 654.45 | 631.20 | 641.30 | -0.69% | +0.90% | +1.39% | +1.68% |
| base | 21 Jan | 645.20 | 651.95 | 633.25 | 635.55 | -0.90% | +0.00% | +0.00% | +0.00% |
| T+1 | 22 Jan result | 620.00 | 620.00 | 572.00 | 598.05 | -5.90% | -5.90% | +0.57% | +0.45% |
| T+2 | 23 Jan | 595.00 | 603.40 | 590.55 | 594.70 | -0.56% | -6.43% | +0.78% | +0.34% |
| T+3 | 24 Jan | 595.00 | 600.85 | 586.90 | 590.50 | -0.71% | -7.09% | +0.29% | -0.16% |
| T+4 | 27 Jan | 589.45 | 590.35 | 582.25 | 589.05 | -0.25% | -7.32% | -0.85% | -0.74% |
| T+5 | 28 Jan | 589.05 | 603.55 | 585.65 | 600.30 | +1.91% | -5.55% | -0.29% | +1.14% |
| T+6 | 29 Jan | 603.00 | 611.35 | 598.95 | 606.80 | +1.08% | -4.52% | +0.60% | +2.20% |
| T+7 | 30 Jan | 607.00 | 617.00 | 601.05 | 611.40 | +0.76% | -3.80% | +0.98% | +2.59% |
| T+8 | 31 Jan | 610.00 | 620.95 | 607.60 | 616.00 | +0.75% | -3.08% | +2.10% | +2.98% |
| T+9 | 3 Feb | 605.95 | 618.90 | 600.30 | 604.65 | -1.84% | -4.86% | +1.46% | +2.59% |
| T+10 | 4 Feb | 609.00 | 611.45 | 600.00 | 606.95 | +0.38% | -4.50% | +3.10% | +4.75% |
| T+11 | 5 Feb | 609.40 | 614.70 | 602.55 | 605.25 | -0.28% | -4.77% | +2.92% | +4.95% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.