ICICI Prudential Life Insurance Company Ltd. · Q3FY24
Result on 17 Jan 2024, first traded on 18 Jan 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.9%vs market, 10 sessions
-4.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹514.95the base every move below is measured from
T+1-4.0%
T+10-1.6%market +1.3% · sector -0.5%
vs market-2.9%vs sector -1.2%
Best close after+0.2%traded as high as +1.2% on 2 Feb
Worst close after-6.9%traded as low as -10.0% on 18 Jan
Run-up, 30 sessions-5.4%into the result
52-week range15% below high34% above low
- Delivery share
- +10.5 points in the fortnight before, against the month before that
- Volume
- 1.16× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, timing unknown
- Peers reporting
- 10 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 10 points in the fortnight before — someone was taking stock home.
- 10 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Dec | 548.80 | 554.45 | 545.15 | 551.40 | — | +7.08% | -2.94% | +2.43% |
| T-28 | 7 Dec | 551.00 | 556.85 | 544.75 | 547.25 | -0.75% | +6.27% | -3.11% | +2.41% |
| T-27 | 8 Dec | 548.55 | 549.30 | 539.65 | 543.55 | -0.68% | +5.55% | -2.79% | +3.34% |
| T-26 | 11 Dec | 543.55 | 546.00 | 535.70 | 537.45 | -1.12% | +4.37% | -2.66% | +3.34% |
| T-25 | 12 Dec | 543.15 | 553.50 | 539.00 | 550.60 | +2.45% | +6.92% | -3.09% | +3.14% |
| T-24 | 13 Dec | 551.65 | 554.90 | 541.05 | 542.40 | -1.49% | +5.33% | -2.99% | +3.13% |
| T-23 | 14 Dec | 544.00 | 545.00 | 530.60 | 532.35 | -1.85% | +3.38% | -1.80% | +4.54% |
| T-22 | 15 Dec | 536.60 | 537.45 | 516.30 | 519.20 | -2.47% | +0.83% | -0.53% | +4.88% |
| T-21 | 18 Dec | 521.80 | 523.80 | 515.40 | 521.20 | +0.39% | +1.21% | -0.71% | +4.46% |
| T-20 | 19 Dec | 521.75 | 524.80 | 517.25 | 519.95 | -0.24% | +0.97% | -0.55% | +4.41% |
| T-19 | 20 Dec | 521.00 | 526.00 | 507.05 | 509.30 | -2.05% | -1.10% | -1.96% | +3.28% |
| T-18 | 21 Dec | 509.30 | 520.65 | 505.40 | 518.95 | +1.89% | +0.78% | -1.47% | +3.88% |
| T-17 | 22 Dec | 521.95 | 523.95 | 515.00 | 518.95 | +0.00% | +0.78% | -1.03% | +3.26% |
| T-16 | 26 Dec | 524.00 | 524.50 | 516.95 | 523.90 | +0.95% | +1.74% | -0.61% | +3.57% |
| T-15 | 27 Dec | 525.00 | 529.55 | 523.55 | 526.60 | +0.52% | +2.26% | +0.38% | +4.56% |
| T-14 | 28 Dec | 526.90 | 530.50 | 525.15 | 529.90 | +0.63% | +2.90% | +0.96% | +4.90% |
| T-13 | 29 Dec | 530.20 | 535.35 | 528.05 | 534.85 | +0.93% | +3.86% | +0.74% | +4.67% |
| T-12 | 1 Jan | 534.70 | 536.00 | 530.75 | 531.95 | -0.54% | +3.30% | +0.79% | +4.52% |
| T-11 | 2 Jan | 531.95 | 536.00 | 528.10 | 534.40 | +0.46% | +3.78% | +0.44% | +3.98% |
| T-10 | 3 Jan | 534.20 | 539.80 | 531.80 | 534.90 | +0.09% | +3.87% | -0.25% | +3.54% |
| T-9 | 4 Jan | 536.00 | 541.10 | 535.00 | 539.85 | +0.93% | +4.84% | +0.40% | +4.81% |
| T-8 | 5 Jan | 538.50 | 545.55 | 535.15 | 541.00 | +0.21% | +5.06% | +0.64% | +4.80% |
| T-7 | 8 Jan | 541.00 | 550.60 | 539.65 | 541.95 | +0.18% | +5.24% | -0.27% | +3.72% |
| T-6 | 9 Jan | 545.25 | 548.90 | 533.35 | 540.85 | -0.20% | +5.03% | -0.13% | +3.26% |
| T-5 | 10 Jan | 544.45 | 550.00 | 538.65 | 541.25 | +0.07% | +5.11% | +0.22% | +3.39% |
| T-4 | 11 Jan | 541.75 | 546.85 | 538.65 | 541.60 | +0.06% | +5.18% | +0.35% | +3.51% |
| T-3 | 12 Jan | 543.00 | 543.40 | 529.10 | 529.95 | -2.15% | +2.91% | +1.50% | +3.76% |
| T-2 | 15 Jan | 533.00 | 533.90 | 520.00 | 522.20 | -1.46% | +1.41% | +2.44% | +4.54% |
| T-1 | 16 Jan | 523.75 | 524.80 | 516.95 | 517.90 | -0.82% | +0.57% | +2.13% | +4.47% |
| base | 17 Jan | 517.90 | 520.35 | 513.50 | 514.95 | -0.57% | +0.00% | +0.00% | +0.00% |
| T+1 | 18 Jan result | 470.00 | 488.90 | 463.45 | 486.20 | -5.58% | -5.58% | -0.51% | -1.00% |
| T+2 | 19 Jan | 492.00 | 498.00 | 488.15 | 494.60 | +1.73% | -3.95% | +0.23% | -0.50% |
| T+3 | 20 Jan | 498.40 | 498.80 | 485.60 | 491.30 | -0.67% | -4.59% | — | — |
| T+4 | 23 Jan | 496.00 | 497.15 | 475.20 | 479.45 | -2.41% | -6.89% | -1.54% | -1.91% |
| T+5 | 24 Jan | 480.00 | 490.65 | 480.00 | 488.55 | +1.90% | -5.13% | -0.55% | -1.57% |
| T+6 | 25 Jan | 491.30 | 491.30 | 482.95 | 486.30 | -0.46% | -5.56% | -1.02% | -2.09% |
| T+7 | 29 Jan | 486.30 | 494.30 | 483.00 | 491.60 | +1.09% | -4.53% | +0.77% | -0.56% |
| T+8 | 30 Jan | 493.95 | 499.70 | 492.50 | 495.60 | +0.81% | -3.76% | -0.23% | -1.19% |
| T+9 | 31 Jan | 497.45 | 506.30 | 494.15 | 503.25 | +1.54% | -2.27% | +0.71% | -0.15% |
| T+10 | 1 Feb | 504.10 | 517.15 | 500.00 | 515.90 | +2.51% | +0.18% | +0.58% | -0.06% |
| T+11 | 2 Feb | 521.00 | 521.00 | 503.40 | 506.50 | -1.82% | -1.64% | +1.31% | -0.46% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.