ICICI Prudential Life Insurance Company Ltd. · Q3FY23
Result on 17 Jan 2023, first traded on 18 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-13.1%vs market, 10 sessions
-0.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹484.80the base every move below is measured from
T+1-0.3%
T+10-15.5%market -2.5% · sector -3.1%
vs market-13.1%vs sector -12.4%
Best close after+0.5%traded as high as +0.8% on 18 Jan
Worst close after-17.1%traded as low as -20.2% on 2 Feb
Run-up, 30 sessions+3.6%into the result
52-week range21% below high10% above low
- Delivery share
- -9.1 points in the fortnight before, against the month before that
- Volume
- 0.71× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 7 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 7 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 7 Dec | 470.00 | 471.40 | 464.20 | 465.10 | — | -4.06% | +2.81% | +3.10% |
| T-28 | 8 Dec | 465.10 | 466.55 | 460.25 | 462.25 | -0.61% | -4.65% | +3.08% | +3.70% |
| T-27 | 9 Dec | 465.70 | 466.00 | 455.00 | 456.85 | -1.17% | -5.77% | +2.46% | +3.69% |
| T-26 | 12 Dec | 456.55 | 456.85 | 448.00 | 450.90 | -1.30% | -6.99% | +2.46% | +3.81% |
| T-25 | 13 Dec | 452.00 | 453.65 | 448.60 | 449.80 | -0.24% | -7.22% | +3.07% | +4.33% |
| T-24 | 14 Dec | 452.50 | 456.50 | 450.90 | 453.60 | +0.84% | -6.44% | +3.36% | +4.63% |
| T-23 | 15 Dec | 455.00 | 462.00 | 451.50 | 453.00 | -0.13% | -6.56% | +2.00% | +3.29% |
| T-22 | 16 Dec | 451.05 | 452.50 | 443.20 | 444.35 | -1.91% | -8.34% | +1.19% | +2.73% |
| T-21 | 19 Dec | 445.60 | 453.30 | 444.65 | 452.65 | +1.87% | -6.63% | +2.03% | +3.62% |
| T-20 | 20 Dec | 453.00 | 456.50 | 447.00 | 454.35 | +0.38% | -6.28% | +1.84% | +3.32% |
| T-19 | 21 Dec | 455.00 | 461.65 | 451.20 | 454.20 | -0.03% | -6.31% | +0.81% | +1.73% |
| T-18 | 22 Dec | 454.50 | 458.35 | 446.80 | 450.20 | -0.88% | -7.14% | +0.41% | +1.37% |
| T-17 | 23 Dec | 448.15 | 449.30 | 438.00 | 439.65 | -2.34% | -9.31% | -1.37% | -0.05% |
| T-16 | 26 Dec | 438.00 | 447.70 | 437.70 | 445.90 | +1.42% | -8.02% | -0.21% | +1.74% |
| T-15 | 27 Dec | 446.15 | 451.00 | 445.65 | 450.40 | +1.01% | -7.10% | +0.44% | +2.19% |
| T-14 | 28 Dec | 450.40 | 453.60 | 448.00 | 449.45 | -0.21% | -7.29% | +0.38% | +2.04% |
| T-13 | 29 Dec | 449.00 | 452.00 | 440.80 | 448.00 | -0.32% | -7.59% | +0.76% | +2.61% |
| T-12 | 30 Dec | 452.00 | 455.40 | 448.50 | 451.30 | +0.74% | -6.91% | +0.29% | +2.03% |
| T-11 | 2 Jan | 451.30 | 454.00 | 444.80 | 452.40 | +0.24% | -6.68% | +0.80% | +2.53% |
| T-10 | 3 Jan | 454.00 | 472.00 | 450.70 | 468.85 | +3.64% | -3.29% | +0.99% | +3.18% |
| T-9 | 4 Jan | 470.00 | 475.00 | 467.40 | 468.75 | -0.02% | -3.31% | -0.06% | +2.16% |
| T-8 | 5 Jan | 469.90 | 472.45 | 465.30 | 471.70 | +0.63% | -2.70% | -0.34% | +0.96% |
| T-7 | 6 Jan | 471.65 | 477.80 | 469.35 | 473.00 | +0.28% | -2.43% | -1.07% | -0.00% |
| T-6 | 9 Jan | 475.00 | 476.25 | 463.35 | 466.65 | -1.34% | -3.74% | +0.27% | +0.68% |
| T-5 | 10 Jan | 466.75 | 469.60 | 459.20 | 465.65 | -0.21% | -3.95% | -0.77% | -0.70% |
| T-4 | 11 Jan | 465.70 | 466.90 | 460.05 | 461.70 | -0.85% | -4.76% | -0.87% | -0.20% |
| T-3 | 12 Jan | 462.90 | 467.00 | 461.05 | 464.70 | +0.65% | -4.15% | -1.08% | -0.35% |
| T-2 | 13 Jan | 468.00 | 475.75 | 468.00 | 469.55 | +1.04% | -3.15% | -0.54% | +0.23% |
| T-1 | 16 Jan | 472.00 | 479.90 | 469.80 | 477.55 | +1.70% | -1.50% | -0.88% | -0.53% |
| base | 17 Jan | 477.55 | 485.90 | 470.15 | 484.80 | +1.52% | +0.00% | +0.00% | +0.00% |
| T+1 | 18 Jan result | 485.30 | 488.75 | 475.00 | 487.35 | +0.53% | +0.53% | +0.62% | +0.80% |
| T+2 | 19 Jan | 483.70 | 488.50 | 481.00 | 483.45 | -0.80% | -0.28% | +0.30% | +0.73% |
| T+3 | 20 Jan | 483.20 | 483.20 | 467.25 | 470.70 | -2.64% | -2.91% | -0.14% | +0.90% |
| T+4 | 23 Jan | 472.05 | 475.80 | 468.90 | 474.70 | +0.85% | -2.08% | +0.36% | +1.52% |
| T+5 | 24 Jan | 475.40 | 475.40 | 468.60 | 469.95 | -1.00% | -3.06% | +0.36% | +1.54% |
| T+6 | 25 Jan | 470.45 | 472.00 | 461.05 | 464.15 | -1.23% | -4.26% | -0.89% | -0.62% |
| T+7 | 27 Jan | 464.10 | 467.95 | 458.05 | 465.25 | +0.24% | -4.03% | -2.49% | -3.08% |
| T+8 | 30 Jan | 461.10 | 463.40 | 446.75 | 454.50 | -2.31% | -6.25% | -2.24% | -2.76% |
| T+9 | 31 Jan | 455.80 | 456.95 | 448.00 | 452.40 | -0.46% | -6.68% | -2.17% | -2.74% |
| T+10 | 1 Feb | 454.10 | 456.60 | 390.35 | 401.95 | -11.15% | -17.09% | -2.42% | -2.79% |
| T+11 | 2 Feb | 394.00 | 411.45 | 387.05 | 409.45 | +1.87% | -15.54% | -2.45% | -3.13% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.