Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,591.25 -0.81% NIFTY BANK 55,066.45 -0.11% NIFTY IT 27,759.00 -1.34% NIFTY MIDCAP 100 59,372.70 -0.65% NIFTY SMALLCAP 100 19,512.80 +0.33% NIFTY AUTO 25,164.60 -1.48% NIFTY PHARMA 26,394.50 -0.58% NIFTY FMCG 44,731.65 -1.05%
Open as of 15:02 IST · 2 min behind

ICICI Prudential Life Insurance Company Ltd. · Q3FY22

Result on 18 Jan 2022, first traded on 19 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.4%vs market, 10 sessions
-4.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 19 Jan 2022T+10NIFTY 50 -3.1%8 Dec 2021 run-up close -3.5% high -2.5% low -3.7%9 Dec 2021 run-up close -4.6% high -2.2% low -5.3%10 Dec 2021 run-up close -4.9% high -4.1% low -5.3%13 Dec 2021 run-up close -6.6% high -4.5% low -6.9%14 Dec 2021 run-up close -5.2% high -5.0% low -7.4%15 Dec 2021 run-up close -6.8% high -5.1% low -8.3%16 Dec 2021 run-up close -4.9% high -4.4% low -6.4%17 Dec 2021 run-up close -8.5% high -4.9% low -8.8%20 Dec 2021 run-up close -10.9% high -8.7% low -12.2%21 Dec 2021 run-up close -8.2% high -7.4% low -10.9%22 Dec 2021 run-up close -8.2% high -7.9% low -9.5%23 Dec 2021 run-up close -7.5% high -6.3% low -8.7%24 Dec 2021 run-up close -7.2% high -6.7% low -8.7%27 Dec 2021 run-up close -8.0% high -6.9% low -8.8%28 Dec 2021 run-up close -7.3% high -6.7% low -7.9%29 Dec 2021 run-up close -8.7% high -6.9% low -9.0%30 Dec 2021 run-up close -9.2% high -8.6% low -10.0%31 Dec 2021 run-up close -7.8% high -7.2% low -9.5%3 Jan 2022 run-up close -6.7% high -6.4% low -8.6%4 Jan 2022 run-up close -6.1% high -5.4% low -7.2%5 Jan 2022 run-up close -5.4% high -4.6% low -6.4%6 Jan 2022 run-up close -5.4% high -4.9% low -7.0%7 Jan 2022 run-up close -4.0% high -3.5% low -5.5%10 Jan 2022 run-up close -3.0% high -2.8% low -4.2%11 Jan 2022 run-up close -4.1% high -1.6% low -4.5%12 Jan 2022 run-up close -3.2% high -3.0% low -5.4%13 Jan 2022 run-up close -2.8% high -1.6% low -3.5%14 Jan 2022 run-up close -2.8% high -0.8% low -3.4%17 Jan 2022 run-up close +1.3% high +2.1% low -2.8%18 Jan 2022 run-up close 0.0% high +6.7% low -0.7%19 Jan 2022 result day close -5.6% high -1.2% low -7.1%20 Jan 2022 T+1 close -4.9% high -4.5% low -6.5%21 Jan 2022 T+2 close -5.0% high -3.7% low -6.1%24 Jan 2022 T+3 close -6.6% high -4.9% low -8.3%25 Jan 2022 T+4 close -8.5% high -6.5% low -9.1%27 Jan 2022 T+5 close -10.6% high -8.6% low -11.7%28 Jan 2022 T+6 close -10.3% high -8.2% low -11.0%31 Jan 2022 T+7 close -7.8% high -7.4% low -9.9%1 Feb 2022 T+8 close -8.5% high -6.3% low -9.4%2 Feb 2022 T+9 close -8.9% high -7.4% low -9.6%3 Feb 2022 T+10 close -10.5% high -8.6% low -11.2%-5.6% on the dayNIFTY 50 -3.1%Share -10.5%
Close before₹608.00the base every move below is measured from
T+1-4.9%
T+10-10.5%market -3.1% · sector -1.7%
vs market-7.4%vs sector -8.8%
Best close after-4.9%traded as high as -1.2% on 19 Jan
Worst close after-10.6%traded as low as -11.7% on 27 Jan
Run-up, 30 sessions+3.6%into the result
52-week range15% below high44% above low
Delivery share
-4.7 points in the fortnight before, against the month before that
Volume
1.28× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
11 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 11 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 8 Dec 589.65 592.50 585.80 587.00 — -3.45% -3.55% -0.99%
T-28 9 Dec 594.90 594.90 576.00 580.00 -1.19% -4.61% -3.29% -1.44%
T-27 10 Dec 583.00 583.00 575.50 578.15 -0.32% -4.91% -3.32% -1.64%
T-26 13 Dec 577.00 580.90 566.20 568.10 -1.74% -6.56% -4.11% -2.50%
T-25 14 Dec 565.65 577.75 563.10 576.50 +1.48% -5.18% -4.35% -3.05%
T-24 15 Dec 576.50 577.15 557.65 566.85 -1.67% -6.77% -4.92% -3.75%
T-23 16 Dec 569.00 580.95 569.00 578.05 +1.98% -4.93% -4.77% -4.09%
T-22 17 Dec 575.00 577.95 554.30 556.40 -3.75% -8.49% -6.23% -6.43%
T-21 20 Dec 552.00 555.00 533.65 541.45 -2.69% -10.95% -8.27% -9.15%
T-20 21 Dec 542.00 563.20 542.00 558.20 +3.09% -8.19% -7.41% -8.81%
T-19 22 Dec 556.80 559.85 550.50 558.10 -0.02% -8.21% -6.39% -7.99%
T-18 23 Dec 558.20 570.00 554.90 562.65 +0.82% -7.46% -5.74% -7.32%
T-17 24 Dec 565.00 567.00 555.00 564.35 +0.30% -7.18% -6.12% -8.19%
T-16 27 Dec 565.00 565.75 554.70 559.20 -0.91% -8.03% -5.67% -7.35%
T-15 28 Dec 560.15 567.00 560.15 563.75 +0.81% -7.28% -4.86% -6.99%
T-14 29 Dec 563.80 565.80 553.00 554.85 -1.58% -8.74% -4.97% -7.25%
T-13 30 Dec 554.90 555.75 547.05 552.20 -0.48% -9.18% -5.02% -7.32%
T-12 31 Dec 552.00 564.50 550.20 560.80 +1.56% -7.76% -4.19% -6.16%
T-11 3 Jan 560.80 568.80 555.65 567.20 +1.14% -6.71% -2.69% -3.83%
T-10 4 Jan 570.90 575.00 564.25 570.95 +0.66% -6.09% -1.70% -2.68%
T-9 5 Jan 573.50 580.00 569.20 575.25 +0.75% -5.39% -1.04% -0.71%
T-8 6 Jan 574.15 578.00 565.35 575.05 -0.03% -5.42% -2.03% -1.59%
T-7 7 Jan 575.10 586.50 574.60 583.80 +1.52% -3.98% -1.66% -1.42%
T-6 10 Jan 584.80 591.00 582.50 589.70 +1.01% -3.01% -0.61% +0.08%
T-5 11 Jan 590.00 598.55 580.50 583.10 -1.12% -4.10% -0.32% +0.38%
T-4 12 Jan 585.00 590.00 574.90 588.25 +0.88% -3.25% +0.55% +1.17%
T-3 13 Jan 592.20 598.00 586.50 590.75 +0.42% -2.84% +0.80% +0.77%
T-2 14 Jan 592.50 603.40 587.25 591.10 +0.06% -2.78% +0.79% +0.53%
T-1 17 Jan 591.00 621.00 591.00 615.65 +4.15% +1.26% +1.08% +0.29%
base 18 Jan 618.50 648.85 603.55 608.00 -1.24% +0.00% +0.00% +0.00%
T+1 19 Jan result 601.00 601.00 565.00 573.80 -5.63% -5.63% -0.96% -1.08%
T+2 20 Jan 573.80 580.55 568.20 578.45 +0.81% -4.86% -1.97% -1.79%
T+3 21 Jan 578.00 585.55 570.65 577.55 -0.16% -5.01% -2.74% -2.28%
T+4 24 Jan 578.50 578.50 557.30 568.05 -1.64% -6.57% -5.32% -4.52%
T+5 25 Jan 560.00 568.65 552.65 556.25 -2.08% -8.51% -4.61% -3.68%
T+6 27 Jan 556.00 556.00 537.00 543.35 -2.32% -10.63% -5.54% -3.82%
T+7 28 Jan 545.10 558.00 541.25 545.35 +0.37% -10.30% -5.58% -4.31%
T+8 31 Jan 549.75 563.20 548.10 560.45 +2.77% -7.82% -4.27% -3.42%
T+9 1 Feb 563.10 569.90 550.70 556.55 -0.70% -8.46% -2.96% -2.21%
T+10 2 Feb 557.75 563.05 549.70 553.75 -0.50% -8.92% -1.84% -0.32%
T+11 3 Feb 554.50 555.80 540.00 544.20 -1.72% -10.49% -3.05% -1.71%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.