Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · about a minute behind

ICICI Prudential Life Insurance Company Ltd. · Q3FY21

Result on 27 Jan 2021, first traded on 28 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.2%vs market, 10 sessions
-3.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 28 Jan 2021T+10NIFTY 50 +8.6%15 Dec 2020 run-up close -3.8% high -1.7% low -4.1%16 Dec 2020 run-up close -2.6% high -2.2% low -3.6%17 Dec 2020 run-up close -3.4% high -1.9% low -4.0%18 Dec 2020 run-up close -3.3% high -2.3% low -4.7%21 Dec 2020 run-up close -6.0% high -2.7% low -8.1%22 Dec 2020 run-up close -3.3% high -3.0% low -8.1%23 Dec 2020 run-up close -2.9% high -1.8% low -3.3%24 Dec 2020 run-up close -0.6% high +1.8% low -2.9%28 Dec 2020 run-up close +0.4% high +1.1% low -1.6%29 Dec 2020 run-up close +0.2% high +1.4% low -0.7%30 Dec 2020 run-up close -0.1% high +0.7% low -1.5%31 Dec 2020 run-up close 0.0% high +0.6% low -1.4%1 Jan 2021 run-up close -0.1% high +0.5% low -0.6%4 Jan 2021 run-up close +1.0% high +1.4% low -0.9%5 Jan 2021 run-up close +1.7% high +3.2% low +0.9%6 Jan 2021 run-up close +2.3% high +4.0% low +1.0%7 Jan 2021 run-up close +2.1% high +3.7% low +1.4%8 Jan 2021 run-up close +5.4% high +7.1% low +2.8%11 Jan 2021 run-up close +5.4% high +7.8% low +4.6%12 Jan 2021 run-up close +4.5% high +5.4% low +3.9%13 Jan 2021 run-up close +2.1% high +6.1% low +1.2%14 Jan 2021 run-up close +2.0% high +3.6% low +1.5%15 Jan 2021 run-up close +0.1% high +5.0% low -0.3%18 Jan 2021 run-up close +1.6% high +2.8% low -0.2%19 Jan 2021 run-up close +3.3% high +3.9% low +2.0%20 Jan 2021 run-up close +3.2% high +5.4% low +2.9%21 Jan 2021 run-up close +1.4% high +4.2% low +1.0%22 Jan 2021 run-up close +0.6% high +2.4% low +0.2%25 Jan 2021 run-up close +0.6% high +2.6% low -0.4%27 Jan 2021 run-up close 0.0% high +1.6% low -0.3%28 Jan 2021 result day close -1.6% high +0.4% low -2.4%29 Jan 2021 T+1 close -3.6% high +0.6% low -4.3%1 Feb 2021 T+2 close -1.9% high +2.3% low -4.3%2 Feb 2021 T+3 close -4.8% high 0.0% low -5.1%3 Feb 2021 T+4 close -4.1% high -2.6% low -5.7%4 Feb 2021 T+5 close -4.5% high -2.2% low -5.3%5 Feb 2021 T+6 close -5.4% high -2.9% low -5.8%8 Feb 2021 T+7 close -4.5% high -3.6% low -5.4%9 Feb 2021 T+8 close -4.4% high -2.8% low -5.2%10 Feb 2021 T+9 close -4.6% high -3.0% low -5.5%11 Feb 2021 T+10 close -1.6% high -1.1% low -4.1%-1.6% on the dayNIFTY 50 +8.6%Share -1.6%
Close before₹499.05the base every move below is measured from
T+1-3.6%
T+10-1.6%market +8.6% · sector +14.5%
vs market-10.2%vs sector -16.1%
Best close after-1.6%traded as high as +2.3% on 1 Feb
Worst close after-5.4%traded as low as -5.8% on 5 Feb
Run-up, 30 sessions+3.9%into the result
52-week range5% below high109% above low
Delivery share
-3.7 points in the fortnight before, against the month before that
Volume
1.04× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
11 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +8.6% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +14.5% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 11 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 15 Dec 486.00 490.75 478.45 480.15 — -3.79% -2.86% -0.35%
T-28 16 Dec 481.80 488.00 481.20 486.25 +1.27% -2.56% -2.04% +0.44%
T-27 17 Dec 488.00 489.40 479.25 482.15 -0.84% -3.39% -1.62% +1.63%
T-26 18 Dec 482.80 487.50 475.65 482.55 +0.08% -3.31% -1.48% +1.05%
T-25 21 Dec 482.00 485.55 458.40 469.20 -2.77% -5.98% -4.58% -2.25%
T-24 22 Dec 466.25 483.95 458.60 482.50 +2.83% -3.32% -3.59% -2.05%
T-23 23 Dec 483.95 490.00 482.50 484.75 +0.47% -2.87% -2.62% -1.40%
T-22 24 Dec 487.10 508.00 484.80 496.15 +2.35% -0.58% -1.56% +0.38%
T-21 28 Dec 499.80 504.50 491.25 500.95 +0.97% +0.38% -0.68% +1.65%
T-20 29 Dec 505.20 506.00 495.50 499.95 -0.20% +0.18% -0.25% +2.69%
T-19 30 Dec 500.00 502.40 491.40 498.75 -0.24% -0.06% +0.10% +2.98%
T-18 31 Dec 498.70 502.00 492.30 498.85 +0.02% -0.04% +0.10% +3.29%
T-17 1 Jan 501.00 501.40 496.25 498.70 -0.03% -0.07% +0.37% +3.13%
T-16 4 Jan 500.20 505.95 494.50 503.90 +1.04% +0.97% +1.18% +3.19%
T-15 5 Jan 505.50 515.00 503.30 507.50 +0.71% +1.69% +1.66% +4.46%
T-14 6 Jan 512.00 518.85 504.15 510.40 +0.57% +2.27% +1.28% +4.55%
T-13 7 Jan 512.95 517.50 506.05 509.70 -0.14% +2.13% +1.22% +4.76%
T-12 8 Jan 512.95 534.50 512.95 525.90 +3.18% +5.38% +2.72% +5.35%
T-11 11 Jan 529.45 537.90 521.90 526.15 +0.05% +5.43% +3.70% +5.98%
T-10 12 Jan 526.00 526.00 518.30 521.65 -0.86% +4.53% +4.27% +6.71%
T-9 13 Jan 528.00 529.40 505.15 509.70 -2.29% +2.13% +4.28% +6.11%
T-8 14 Jan 512.65 517.00 506.55 508.95 -0.15% +1.98% +4.50% +6.01%
T-7 15 Jan 512.60 524.00 497.80 499.70 -1.82% +0.13% +3.34% +4.95%
T-6 18 Jan 499.70 513.15 497.95 506.90 +1.44% +1.57% +2.25% +3.55%
T-5 19 Jan 510.00 518.50 509.00 515.55 +1.71% +3.31% +3.96% +6.05%
T-4 20 Jan 515.55 526.00 513.75 515.25 -0.06% +3.25% +4.85% +6.38%
T-3 21 Jan 516.15 519.85 503.85 506.10 -1.78% +1.41% +4.46% +5.59%
T-2 22 Jan 505.00 510.90 500.00 501.90 -0.83% +0.57% +2.90% +2.84%
T-1 25 Jan 503.85 512.25 496.95 501.90 +0.00% +0.57% +1.94% +2.85%
base 27 Jan 506.90 507.25 497.60 499.05 -0.57% +0.00% +0.00% +0.00%
T+1 28 Jan result 498.55 501.20 487.15 490.90 -1.63% -1.63% -1.07% -0.82%
T+2 29 Jan 491.10 502.00 477.70 481.00 -2.02% -3.62% -2.38% -0.89%
T+3 1 Feb 482.35 510.45 477.70 489.45 +1.76% -1.92% +2.25% +6.65%
T+4 2 Feb 492.00 498.85 473.35 475.00 -2.95% -4.82% +4.87% +10.09%
T+5 3 Feb 477.00 485.90 470.45 478.50 +0.74% -4.12% +5.89% +11.41%
T+6 4 Feb 482.90 488.20 472.55 476.60 -0.40% -4.50% +6.65% +12.79%
T+7 5 Feb 477.00 484.50 470.05 472.35 -0.89% -5.35% +6.85% +13.58%
T+8 8 Feb 474.00 480.95 472.05 476.80 +0.94% -4.46% +8.22% +14.52%
T+9 9 Feb 479.80 484.90 473.25 476.85 +0.01% -4.45% +8.17% +14.81%
T+10 10 Feb 481.00 484.00 471.60 476.15 -0.15% -4.59% +8.15% +14.57%
T+11 11 Feb 478.70 493.55 478.45 491.25 +3.17% -1.56% +8.63% +14.52%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.