Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

ICICI Prudential Life Insurance Company Ltd. · Q3FY20

Result on 21 Jan 2020, first traded on 22 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.7%vs market, 10 sessions
+3.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−15result · 22 Jan 2020T+10NIFTY 50 -0.7%1 Jan 2020 run-up close -1.7% high -0.9% low -1.9%2 Jan 2020 run-up close -0.5% high -0.3% low -1.7%3 Jan 2020 run-up close -1.2% high -0.2% low -1.5%6 Jan 2020 run-up close -2.8% high -1.2% low -3.3%7 Jan 2020 run-up close -2.5% high -0.9% low -2.9%8 Jan 2020 run-up close -1.4% high -1.2% low -3.7%9 Jan 2020 run-up close -1.1% high -0.3% low -2.3%10 Jan 2020 run-up close -0.1% high +1.1% low -1.0%13 Jan 2020 run-up close +1.6% high +1.8% low -0.4%14 Jan 2020 run-up close +0.2% high +2.0% low -0.1%15 Jan 2020 run-up close +0.2% high +0.5% low -0.7%16 Jan 2020 run-up close +0.6% high +1.1% low -0.2%17 Jan 2020 run-up close -1.5% high +0.7% low -1.7%20 Jan 2020 run-up close -0.2% high +1.0% low -1.5%21 Jan 2020 run-up close 0.0% high +1.6% low -2.2%22 Jan 2020 result day close +3.6% high +4.7% low -0.1%23 Jan 2020 T+1 close +3.8% high +5.2% low +3.2%24 Jan 2020 T+2 close +6.3% high +6.7% low +3.3%27 Jan 2020 T+3 close +7.6% high +9.1% low +5.6%28 Jan 2020 T+4 close +7.7% high +9.2% low +7.2%29 Jan 2020 T+5 close +7.8% high +9.0% low +6.3%30 Jan 2020 T+6 close +6.7% high +8.1% low +5.0%31 Jan 2020 T+7 close +4.5% high +7.7% low +4.0%3 Feb 2020 T+8 close -8.7% high -5.3% low -10.6%4 Feb 2020 T+9 close -3.8% high -3.0% low -8.9%5 Feb 2020 T+10 close -2.4% high -1.4% low -4.1%+3.6% on the dayNIFTY 50 -0.7%Share -2.4%
Close before₹489.05the base every move below is measured from
T+1+3.8%
T+10-2.4%market -0.7% · sector +0.7%
vs market-1.7%vs sector -3.1%
Best close after+7.8%traded as high as +9.2% on 28 Jan
Worst close after-8.7%traded as low as -10.6% on 3 Feb
Run-up, 30 sessions—into the result
52-week range2% below high3% above low
Delivery share
-3.2 points in the fortnight before, against the month before that
Volume
1.91× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
8 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Went into the result within 5% of its 52-week low.
  • Volume ran 1.9x its prior month in the fortnight before.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-14 1 Jan 482.50 484.80 479.55 480.95 — -1.66% +0.10% +1.88%
T-13 2 Jan 482.25 487.35 480.60 486.45 +1.14% -0.53% +0.92% +2.74%
T-12 3 Jan 486.95 488.25 481.65 483.20 -0.67% -1.20% +0.47% +1.78%
T-11 6 Jan 479.10 483.00 472.90 475.50 -1.59% -2.77% -1.45% -0.72%
T-10 7 Jan 476.20 484.80 475.00 476.70 +0.25% -2.53% -0.96% +0.06%
T-9 8 Jan 471.00 483.35 471.00 482.05 +1.12% -1.43% -1.19% +0.01%
T-8 9 Jan 487.50 487.50 478.00 483.80 +0.36% -1.07% +0.38% +1.99%
T-7 10 Jan 485.80 494.50 483.95 488.50 +0.97% -0.11% +0.71% +2.12%
T-6 13 Jan 490.90 497.90 486.90 496.95 +1.73% +1.62% +1.31% +2.30%
T-5 14 Jan 498.70 498.70 488.60 489.80 -1.44% +0.15% +1.58% +2.53%
T-4 15 Jan 489.10 491.35 485.60 489.85 +0.01% +0.16% +1.43% +2.31%
T-3 16 Jan 491.80 494.65 488.20 492.20 +0.48% +0.64% +1.53% +2.44%
T-2 17 Jan 490.10 492.70 480.60 481.50 -2.17% -1.54% +1.50% +1.79%
T-1 20 Jan 481.95 493.90 481.50 488.30 +1.41% -0.15% +0.45% +0.38%
base 21 Jan 488.15 497.00 478.20 489.05 +0.15% +0.00% +0.00% +0.00%
T+1 22 Jan result 492.00 512.00 488.45 506.50 +3.57% +3.57% -0.52% -0.89%
T+2 23 Jan 509.00 514.65 504.85 507.65 +0.23% +3.80% +0.09% -0.12%
T+3 24 Jan 505.50 521.80 505.40 519.95 +2.42% +6.32% +0.64% +0.80%
T+4 27 Jan 521.00 533.35 516.35 526.25 +1.21% +7.61% -0.42% -0.50%
T+5 28 Jan 527.90 533.90 524.30 526.65 +0.08% +7.69% -0.94% -0.23%
T+6 29 Jan 530.85 533.10 519.90 527.00 +0.07% +7.76% -0.33% +0.29%
T+7 30 Jan 527.95 528.45 513.50 521.70 -1.01% +6.68% -1.10% -0.11%
T+8 31 Jan 525.15 526.85 508.85 510.95 -2.06% +4.48% -1.71% +0.08%
T+9 3 Feb 451.00 462.90 437.00 446.35 -12.64% -8.73% -3.80% -3.38%
T+10 4 Feb 448.40 474.45 445.40 470.25 +5.35% -3.84% -1.56% -0.61%
T+11 5 Feb 469.90 482.00 468.90 477.30 +1.50% -2.40% -0.66% +0.71%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.