Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Prudential Life Insurance Company Ltd. · Q2FY24

Result on 17 Oct 2023, first traded on 18 Oct 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.8%vs market, 10 sessions
-2.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−30result · 18 Oct 2023T+10NIFTY 50 -3.4%4 Sep 2023 run-up close +3.7% high +5.7% low +3.3%5 Sep 2023 run-up close +0.6% high +4.6% low +0.3%6 Sep 2023 run-up close +1.1% high +1.3% low -0.3%7 Sep 2023 run-up close +2.5% high +2.9% low -2.3%8 Sep 2023 run-up close +4.3% high +6.4% low +2.3%11 Sep 2023 run-up close +8.0% high +8.5% low +4.4%12 Sep 2023 run-up close +3.9% high +8.7% low +3.4%13 Sep 2023 run-up close +6.2% high +6.4% low +2.9%14 Sep 2023 run-up close +6.7% high +7.2% low +5.7%15 Sep 2023 run-up close +11.5% high +12.1% low +6.7%18 Sep 2023 run-up close +12.9% high +13.6% low +10.7%20 Sep 2023 run-up close +10.2% high +12.6% low +9.8%21 Sep 2023 run-up close +5.9% high +10.3% low +5.7%22 Sep 2023 run-up close +8.3% high +8.7% low +5.8%25 Sep 2023 run-up close +8.3% high +8.7% low +6.6%26 Sep 2023 run-up close +8.1% high +9.9% low +7.6%27 Sep 2023 run-up close +8.7% high +8.9% low +7.4%28 Sep 2023 run-up close +6.1% high +9.0% low +5.5%29 Sep 2023 run-up close +6.1% high +6.8% low +5.0%3 Oct 2023 run-up close +4.7% high +6.2% low +3.9%4 Oct 2023 run-up close +4.5% high +4.9% low +3.5%5 Oct 2023 run-up close +3.4% high +5.3% low +3.2%6 Oct 2023 run-up close +4.8% high +5.1% low +3.2%9 Oct 2023 run-up close +1.9% high +5.1% low +1.4%10 Oct 2023 run-up close +1.2% high +2.7% low -0.7%11 Oct 2023 run-up close -1.6% high +2.6% low -2.2%12 Oct 2023 run-up close -1.7% high -0.4% low -2.7%13 Oct 2023 run-up close -2.1% high -1.2% low -2.6%16 Oct 2023 run-up close -0.5% high 0.0% low -2.1%17 Oct 2023 run-up close 0.0% high +0.3% low -1.0%18 Oct 2023 result day close -2.4% high -1.3% low -4.0%19 Oct 2023 T+1 close -2.2% high -1.3% low -3.3%20 Oct 2023 T+2 close -1.4% high -1.0% low -3.2%23 Oct 2023 T+3 close -2.4% high -0.6% low -2.9%25 Oct 2023 T+4 close -2.8% high -1.5% low -3.5%26 Oct 2023 T+5 close -4.3% high -3.1% low -5.4%27 Oct 2023 T+6 close -2.8% high -2.1% low -4.4%30 Oct 2023 T+7 close -2.5% high -2.2% low -4.1%31 Oct 2023 T+8 close -1.6% high -0.7% low -2.4%1 Nov 2023 T+9 close -3.4% high -0.9% low -3.7%2 Nov 2023 T+10 close -1.6% high -1.5% low -3.6%-2.4% on the dayShare -1.6%NIFTY 50 -3.4%
Close before₹533.70the base every move below is measured from
T+1-2.2%
T+10-1.6%market -3.4% · sector -3.4%
vs market+1.8%vs sector +1.7%
Best close after-1.4%traded as high as -0.6% on 23 Oct
Worst close after-4.3%traded as low as -5.4% on 26 Oct
Run-up, 30 sessions-5.0%into the result
52-week range11% below high39% above low
Delivery share
+7.0 points in the fortnight before, against the month before that
Volume
1.07× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
12 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • 12 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 4 Sep 560.45 563.90 551.10 553.55 — +3.72% -1.43% -0.78%
T-28 5 Sep 554.10 558.10 535.10 536.85 -3.02% +0.59% -1.19% -0.94%
T-27 6 Sep 536.85 540.45 532.00 539.65 +0.52% +1.11% -1.01% -0.92%
T-26 7 Sep 539.65 549.20 521.55 547.15 +1.39% +2.52% -0.43% +0.09%
T-25 8 Sep 550.00 567.85 545.75 556.70 +1.75% +4.31% +0.04% +0.98%
T-24 11 Sep 561.50 579.00 557.15 576.55 +3.57% +8.03% +0.93% +1.82%
T-23 12 Sep 580.00 580.30 552.05 554.55 -3.82% +3.91% +0.92% +1.81%
T-22 13 Sep 554.00 567.95 549.00 566.70 +2.19% +6.18% +1.30% +2.22%
T-21 14 Sep 567.90 572.00 564.35 569.50 +0.49% +6.71% +1.47% +2.33%
T-20 15 Sep 570.00 598.20 569.30 595.00 +4.48% +11.49% +1.92% +2.95%
T-19 18 Sep 594.95 606.40 590.70 602.60 +1.28% +12.91% +1.62% +2.33%
T-18 20 Sep 600.95 600.95 586.15 588.20 -2.39% +10.21% +0.45% +0.81%
T-17 21 Sep 585.90 588.85 564.25 565.05 -3.94% +5.87% -0.35% -0.64%
T-16 22 Sep 565.05 580.00 564.45 578.20 +2.33% +8.34% -0.69% -1.05%
T-15 25 Sep 580.05 580.05 569.05 577.80 -0.07% +8.26% -0.69% -0.50%
T-14 26 Sep 578.95 586.65 574.45 577.05 -0.13% +8.12% -0.74% -0.73%
T-13 27 Sep 577.00 581.00 573.15 579.95 +0.50% +8.67% -0.48% -0.86%
T-12 28 Sep 579.75 581.50 563.30 566.10 -2.39% +6.07% -1.45% -1.34%
T-11 29 Sep 568.90 569.90 560.15 566.20 +0.02% +6.09% -0.87% -0.66%
T-10 3 Oct 565.00 566.90 554.30 558.85 -1.30% +4.71% -1.43% -1.05%
T-9 4 Oct 559.05 560.00 552.25 557.55 -0.23% +4.47% -1.89% -1.83%
T-8 5 Oct 559.80 561.95 550.60 551.65 -1.06% +3.36% -1.34% -1.33%
T-7 6 Oct 552.45 560.95 550.75 559.35 +1.40% +4.81% -0.80% -0.63%
T-6 9 Oct 559.00 560.70 541.00 543.80 -2.78% +1.89% -1.51% -1.75%
T-5 10 Oct 544.15 548.30 529.75 540.15 -0.67% +1.21% -0.61% -0.54%
T-4 11 Oct 544.00 547.75 522.00 524.90 -2.82% -1.65% -0.00% -0.07%
T-3 12 Oct 526.00 531.40 519.45 524.85 -0.01% -1.66% -0.09% +0.01%
T-2 13 Oct 525.50 527.35 519.75 522.60 -0.43% -2.08% -0.31% -0.58%
T-1 16 Oct 525.00 533.45 522.55 531.05 +1.62% -0.50% -0.40% -0.65%
base 17 Oct 534.55 535.50 528.60 533.70 +0.50% +0.00% +0.00% +0.00%
T+1 18 Oct result 523.70 526.75 512.40 521.00 -2.38% -2.38% -0.71% -1.28%
T+2 19 Oct 521.00 526.80 516.20 522.20 +0.23% -2.15% -0.94% -1.67%
T+3 20 Oct 520.50 528.60 516.85 526.20 +0.77% -1.41% -1.36% -1.69%
T+4 23 Oct 525.00 530.40 518.30 521.00 -0.99% -2.38% -2.67% -2.70%
T+5 25 Oct 520.95 525.95 515.15 518.80 -0.42% -2.79% -3.48% -3.61%
T+6 26 Oct 517.00 517.00 505.00 510.85 -1.53% -4.28% -4.82% -5.12%
T+7 27 Oct 511.95 522.50 510.00 519.00 +1.60% -2.75% -3.86% -4.08%
T+8 30 Oct 518.00 522.10 512.00 520.25 +0.24% -2.52% -3.38% -3.52%
T+9 31 Oct 522.00 529.95 520.90 525.25 +0.96% -1.58% -3.69% -3.70%
T+10 1 Nov 525.40 529.00 514.20 515.35 -1.88% -3.44% -4.15% -4.00%
T+11 2 Nov 518.95 525.80 514.75 524.95 +1.86% -1.64% -3.42% -3.37%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.