Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,686.70 -0.39% NIFTY BANK 55,212.00 +0.15% NIFTY IT 27,997.45 -0.49% NIFTY MIDCAP 100 59,677.35 -0.14% NIFTY SMALLCAP 100 19,550.50 +0.52% NIFTY AUTO 25,318.25 -0.88% NIFTY PHARMA 26,495.65 -0.20% NIFTY FMCG 44,958.75 -0.55%
Open as of 10:29 IST · 2 min behind

ICICI Prudential Life Insurance Company Ltd. · Q2FY23

Result on 15 Oct 2022, first traded on 17 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.2%vs market, 10 sessions
+0.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 17 Oct 2022T+10NIFTY 50 +5.6%2 Sep 2022 run-up close +15.5% high +18.6% low +14.8%5 Sep 2022 run-up close +14.0% high +15.1% low +13.2%6 Sep 2022 run-up close +15.2% high +15.4% low +13.4%7 Sep 2022 run-up close +15.7% high +15.9% low +14.0%8 Sep 2022 run-up close +15.5% high +16.3% low +13.6%9 Sep 2022 run-up close +14.0% high +16.3% low +13.7%12 Sep 2022 run-up close +14.7% high +15.9% low +13.4%13 Sep 2022 run-up close +13.9% high +16.1% low +13.6%14 Sep 2022 run-up close +12.7% high +13.5% low +11.6%15 Sep 2022 run-up close +12.0% high +14.5% low +11.6%16 Sep 2022 run-up close +8.4% high +12.2% low +7.5%19 Sep 2022 run-up close +8.5% high +9.6% low +6.6%20 Sep 2022 run-up close +9.3% high +11.2% low +8.6%21 Sep 2022 run-up close +8.8% high +10.7% low +8.4%22 Sep 2022 run-up close +7.7% high +9.1% low +6.4%23 Sep 2022 run-up close +6.3% high +8.3% low +5.3%26 Sep 2022 run-up close +4.2% high +6.0% low +2.9%27 Sep 2022 run-up close +3.7% high +4.7% low +2.5%28 Sep 2022 run-up close +3.8% high +4.8% low +2.6%29 Sep 2022 run-up close +3.2% high +5.0% low +1.3%30 Sep 2022 run-up close +2.5% high +3.2% low +0.3%3 Oct 2022 run-up close -0.7% high +2.9% low -0.8%4 Oct 2022 run-up close +2.6% high +2.9% low 0.0%6 Oct 2022 run-up close +1.6% high +3.9% low +1.2%7 Oct 2022 run-up close +1.8% high +2.4% low +0.2%10 Oct 2022 run-up close +0.4% high +1.5% low -0.3%11 Oct 2022 run-up close -0.9% high +1.2% low -1.1%12 Oct 2022 run-up close -0.2% high +0.2% low -1.8%13 Oct 2022 run-up close -2.4% high -0.1% low -2.8%14 Oct 2022 run-up close 0.0% high +1.3% low -2.3%17 Oct 2022 result day close -0.7% high +0.5% low -2.0%18 Oct 2022 T+1 close 0.0% high +0.3% low -2.5%19 Oct 2022 T+2 close -1.0% high +0.8% low -1.3%20 Oct 2022 T+3 close +1.1% high +1.4% low -2.4%21 Oct 2022 T+4 close -0.7% high +1.6% low -1.6%24 Oct 2022 T+5 close -0.3% high +1.3% low -0.6%25 Oct 2022 T+6 close -1.9% high -0.1% low -2.4%27 Oct 2022 T+7 close -2.5% high -0.5% low -4.5%28 Oct 2022 T+8 close -2.2% high -1.2% low -2.7%31 Oct 2022 T+9 close -1.1% high -0.8% low -2.8%1 Nov 2022 T+10 close +1.3% high +1.8% low -0.8%-0.7% on the dayNIFTY 50 +5.6%Share +1.3%
Close before₹513.35the base every move below is measured from
T+1+0.0%
T+10+1.3%market +5.6% · sector +5.1%
vs market-4.2%vs sector -3.7%
Best close after+1.3%traded as high as +1.8% on 1 Nov
Worst close after-2.5%traded as low as -4.5% on 27 Oct
Run-up, 30 sessions-13.5%into the result
52-week range17% below high15% above low
Delivery share
+5.3 points in the fortnight before, against the month before that
Volume
1.06× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.6% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +5.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 2 Sep 593.50 608.75 589.15 592.90 — +15.50% +2.06% +2.49%
T-28 5 Sep 589.25 590.95 581.10 585.05 -1.32% +13.97% +2.79% +3.16%
T-27 6 Sep 588.00 592.65 582.00 591.20 +1.05% +15.17% +2.73% +2.78%
T-26 7 Sep 586.00 595.05 585.10 594.05 +0.48% +15.72% +2.55% +2.46%
T-25 8 Sep 596.05 597.25 583.35 593.05 -0.17% +15.53% +3.57% +3.98%
T-24 9 Sep 596.65 596.85 583.90 585.05 -1.35% +13.97% +3.77% +3.83%
T-23 12 Sep 584.00 594.95 582.25 588.95 +0.67% +14.73% +4.37% +4.13%
T-22 13 Sep 590.00 595.80 583.40 584.80 -0.70% +13.92% +5.15% +5.08%
T-21 14 Sep 579.15 582.50 573.00 578.45 -1.09% +12.68% +4.76% +5.87%
T-20 15 Sep 579.05 587.70 572.95 575.20 -0.56% +12.05% +4.02% +5.36%
T-19 16 Sep 568.50 576.00 551.85 556.35 -3.28% +8.38% +2.01% +3.76%
T-18 19 Sep 558.60 562.75 547.00 557.05 +0.13% +8.51% +2.54% +4.45%
T-17 20 Sep 559.85 570.95 557.70 561.00 +0.71% +9.28% +3.67% +5.90%
T-16 21 Sep 560.00 568.50 556.50 558.60 -0.43% +8.81% +3.10% +5.40%
T-15 22 Sep 554.50 560.00 546.20 553.05 -0.99% +7.73% +2.58% +3.94%
T-14 23 Sep 553.95 555.95 540.55 545.55 -1.36% +6.27% +0.82% +1.37%
T-13 26 Sep 540.00 544.10 528.45 535.15 -1.91% +4.25% -0.99% -0.79%
T-12 27 Sep 533.55 537.65 526.05 532.50 -0.50% +3.73% -1.04% -1.59%
T-11 28 Sep 529.50 538.05 526.45 532.70 +0.04% +3.77% -1.90% -2.80%
T-10 29 Sep 535.40 539.25 520.20 529.90 -0.53% +3.22% -2.14% -3.29%
T-9 30 Sep 519.30 530.00 515.05 525.95 -0.75% +2.45% -0.53% -1.12%
T-8 3 Oct 520.00 528.20 509.00 509.90 -3.05% -0.67% -1.74% -2.46%
T-7 4 Oct 513.90 528.45 513.60 526.90 +3.33% +2.64% +0.52% +0.20%
T-6 6 Oct 533.55 533.55 519.70 521.65 -1.00% +1.62% +0.85% +0.25%
T-5 7 Oct 521.00 525.85 514.20 522.60 +0.18% +1.80% +0.75% +0.01%
T-4 10 Oct 520.00 521.00 512.00 515.60 -1.34% +0.44% +0.32% -0.45%
T-3 11 Oct 515.60 519.70 507.90 508.80 -1.32% -0.89% -1.18% -1.41%
T-2 12 Oct 511.35 514.35 504.00 512.10 +0.65% -0.24% -0.36% -0.57%
T-1 13 Oct 512.20 512.80 499.10 500.85 -2.20% -2.43% -1.00% -1.79%
base 14 Oct 506.10 519.80 501.75 513.35 +2.50% +0.00% +0.00% +0.00%
T+1 17 Oct result 511.50 515.95 503.00 509.70 -0.71% -0.71% +0.73% +1.15%
T+2 18 Oct 510.00 514.70 500.65 513.40 +0.73% +0.01% +1.75% +1.78%
T+3 19 Oct 513.55 517.35 506.50 508.20 -1.01% -1.00% +1.90% +2.19%
T+4 20 Oct 506.70 520.50 501.25 518.80 +2.09% +1.06% +2.20% +1.99%
T+5 21 Oct 521.40 521.40 505.05 510.00 -1.70% -0.65% +2.27% +2.76%
T+6 24 Oct 520.20 520.20 510.50 511.70 +0.33% -0.32% +3.17% +4.06%
T+7 25 Oct 512.00 512.95 501.00 503.80 -1.54% -1.86% +2.74% +3.25%
T+8 27 Oct 508.00 511.00 490.00 500.40 -0.67% -2.52% +3.21% +3.55%
T+9 28 Oct 502.45 507.40 499.65 502.15 +0.35% -2.18% +3.50% +3.27%
T+10 31 Oct 500.00 509.25 499.00 507.55 +1.08% -1.13% +4.81% +4.70%
T+11 1 Nov 509.50 522.75 509.00 520.25 +2.50% +1.34% +5.58% +5.09%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.