Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,686.70 -0.39% NIFTY BANK 55,212.00 +0.15% NIFTY IT 27,997.45 -0.49% NIFTY MIDCAP 100 59,677.35 -0.14% NIFTY SMALLCAP 100 19,550.50 +0.52% NIFTY AUTO 25,318.25 -0.88% NIFTY PHARMA 26,495.65 -0.20% NIFTY FMCG 44,958.75 -0.55%
Open as of 10:29 IST · 2 min behind

ICICI Prudential Life Insurance Company Ltd. · Q2FY22

Result on 19 Oct 2021, first traded on 20 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.3%vs market, 10 sessions
-4.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 20 Oct 2021T+10NIFTY 50 -3.2%6 Sep 2021 run-up close +5.2% high +6.8% low +4.6%7 Sep 2021 run-up close +6.4% high +8.3% low +4.5%8 Sep 2021 run-up close +8.7% high +9.8% low +6.7%9 Sep 2021 run-up close +5.6% high +8.8% low +5.3%13 Sep 2021 run-up close +5.1% high +5.8% low +3.7%14 Sep 2021 run-up close +4.6% high +6.1% low +4.2%15 Sep 2021 run-up close +5.4% high +5.8% low +4.4%16 Sep 2021 run-up close +6.1% high +7.2% low +4.8%17 Sep 2021 run-up close +6.6% high +7.2% low +5.0%20 Sep 2021 run-up close +2.9% high +6.4% low +2.5%21 Sep 2021 run-up close +4.9% high +5.6% low +1.6%22 Sep 2021 run-up close +4.3% high +5.9% low +4.0%23 Sep 2021 run-up close +3.9% high +6.1% low +3.0%24 Sep 2021 run-up close +2.1% high +5.1% low +1.6%27 Sep 2021 run-up close +0.6% high +2.9% low -0.1%28 Sep 2021 run-up close +0.7% high +2.8% low +0.2%29 Sep 2021 run-up close +2.0% high +2.8% low 0.0%30 Sep 2021 run-up close +1.8% high +3.2% low +1.1%1 Oct 2021 run-up close +1.2% high +2.1% low -0.3%4 Oct 2021 run-up close +2.5% high +3.1% low +0.1%5 Oct 2021 run-up close +2.9% high +3.9% low +1.3%6 Oct 2021 run-up close +2.9% high +5.0% low +2.7%7 Oct 2021 run-up close +3.3% high +4.1% low +2.6%8 Oct 2021 run-up close +0.1% high +3.8% low -0.1%11 Oct 2021 run-up close +0.3% high +1.0% low -1.5%12 Oct 2021 run-up close +0.3% high +1.2% low -0.7%13 Oct 2021 run-up close -0.4% high +1.3% low -0.7%14 Oct 2021 run-up close -1.2% high +0.3% low -1.5%18 Oct 2021 run-up close +2.1% high +2.8% low -1.0%19 Oct 2021 run-up close 0.0% high +3.4% low -0.6%20 Oct 2021 result day close -4.2% high +0.3% low -6.1%21 Oct 2021 T+1 close -4.6% high -2.4% low -5.3%22 Oct 2021 T+2 close -5.9% high -3.3% low -6.2%25 Oct 2021 T+3 close -5.9% high -5.4% low -7.6%26 Oct 2021 T+4 close -5.6% high -4.7% low -6.4%27 Oct 2021 T+5 close -4.2% high -2.7% low -5.3%28 Oct 2021 T+6 close -6.4% high -3.6% low -7.1%29 Oct 2021 T+7 close -6.3% high -5.3% low -7.6%1 Nov 2021 T+8 close -5.1% high -4.6% low -7.0%2 Nov 2021 T+9 close -4.3% high -4.0% low -5.7%3 Nov 2021 T+10 close -5.5% high -3.3% low -6.1%-4.2% on the dayNIFTY 50 -3.2%Share -5.5%
Close before₹659.70the base every move below is measured from
T+1-4.6%
T+10-5.5%market -3.2% · sector -0.7%
vs market-2.3%vs sector -4.8%
Best close after-4.2%traded as high as +0.3% on 20 Oct
Worst close after-6.4%traded as low as -7.6% on 29 Oct
Run-up, 30 sessions-5.5%into the result
52-week range8% below high64% above low
Delivery share
-0.9 points in the fortnight before, against the month before that
Volume
0.57× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
8 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 6 Sep 704.65 704.65 690.30 693.95 — +5.19% -5.65% -5.20%
T-28 7 Sep 693.80 714.60 689.70 702.10 +1.17% +6.43% -5.74% -5.06%
T-27 8 Sep 705.50 724.30 703.65 717.15 +2.14% +8.71% -5.78% -4.52%
T-26 9 Sep 716.45 718.00 694.50 696.70 -2.85% +5.61% -5.70% -4.76%
T-25 13 Sep 694.95 697.80 684.05 693.40 -0.47% +5.11% -5.77% -4.94%
T-24 14 Sep 698.80 700.25 687.50 689.90 -0.50% +4.58% -5.64% -5.06%
T-23 15 Sep 689.90 698.00 689.05 695.50 +0.81% +5.43% -4.88% -4.77%
T-22 16 Sep 698.00 707.40 691.40 699.70 +0.60% +6.06% -4.29% -3.73%
T-21 17 Sep 702.00 707.00 692.55 703.55 +0.55% +6.65% -4.53% -3.11%
T-20 20 Sep 693.00 702.00 676.00 678.55 -3.55% +2.86% -5.55% -4.67%
T-19 21 Sep 677.00 696.60 670.40 692.30 +2.03% +4.94% -4.65% -3.98%
T-18 22 Sep 694.95 698.55 685.80 687.85 -0.64% +4.27% -4.73% -4.81%
T-17 23 Sep 697.20 700.00 679.30 685.75 -0.31% +3.95% -3.23% -2.63%
T-16 24 Sep 686.00 693.50 670.50 673.50 -1.79% +2.09% -3.07% -2.30%
T-15 27 Sep 660.20 678.60 659.20 663.65 -1.46% +0.60% -3.06% -1.90%
T-14 28 Sep 665.55 678.15 661.25 664.00 +0.05% +0.65% -3.64% -2.80%
T-13 29 Sep 663.00 678.50 659.80 673.00 +1.36% +2.02% -3.84% -3.66%
T-12 30 Sep 672.70 680.70 666.80 671.85 -0.17% +1.84% -4.35% -4.01%
T-11 1 Oct 673.75 673.75 658.00 667.80 -0.60% +1.23% -4.81% -4.88%
T-10 4 Oct 667.80 679.90 660.40 676.50 +1.30% +2.55% -3.95% -3.96%
T-9 5 Oct 672.50 685.50 667.95 678.90 +0.35% +2.91% -3.24% -3.68%
T-8 6 Oct 681.65 692.55 677.35 678.65 -0.04% +2.87% -4.20% -3.98%
T-7 7 Oct 681.00 687.00 676.55 681.65 +0.44% +3.33% -3.41% -3.84%
T-6 8 Oct 682.00 684.55 659.10 660.15 -3.15% +0.07% -2.84% -4.17%
T-5 11 Oct 657.00 666.00 650.05 661.50 +0.20% +0.27% -2.57% -2.84%
T-4 12 Oct 659.00 667.35 655.20 661.70 +0.03% +0.30% -2.32% -2.51%
T-3 13 Oct 663.00 668.55 655.20 656.80 -0.74% -0.44% -1.40% -2.18%
T-2 14 Oct 660.00 661.95 650.00 651.95 -0.74% -1.17% -0.44% -0.63%
T-1 18 Oct 658.50 678.00 653.00 673.50 +3.31% +2.09% +0.32% -0.18%
base 19 Oct 679.70 682.45 655.55 659.70 -2.05% +0.00% +0.00% +0.00%
T+1 20 Oct result 653.00 661.35 619.15 631.75 -4.24% -4.24% -0.83% -0.58%
T+2 21 Oct 637.90 643.90 625.00 629.30 -0.39% -4.61% -1.31% +0.63%
T+3 22 Oct 632.00 637.85 619.00 620.50 -1.40% -5.94% -1.65% +1.23%
T+4 25 Oct 620.50 624.00 609.55 621.00 +0.08% -5.87% -1.59% +2.58%
T+5 26 Oct 617.50 629.00 617.50 622.65 +0.27% -5.62% -0.82% +3.06%
T+6 27 Oct 625.45 642.00 624.70 631.95 +1.49% -4.21% -1.13% +2.29%
T+7 28 Oct 629.90 635.80 612.55 617.50 -2.29% -6.40% -3.05% -0.42%
T+8 29 Oct 617.00 624.85 609.50 618.40 +0.15% -6.26% -4.06% -1.45%
T+9 1 Nov 622.00 629.50 613.20 626.20 +1.26% -5.08% -2.66% -0.31%
T+10 2 Nov 628.00 633.30 622.30 631.50 +0.85% -4.27% -2.88% +0.03%
T+11 3 Nov 632.00 638.00 619.20 623.30 -1.30% -5.52% -3.20% -0.73%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.