Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,590.70 -0.81% NIFTY BANK 55,073.90 -0.10% NIFTY IT 27,757.95 -1.34% NIFTY MIDCAP 100 59,373.20 -0.65% NIFTY SMALLCAP 100 19,512.90 +0.33% NIFTY AUTO 25,163.70 -1.48% NIFTY PHARMA 26,391.45 -0.60% NIFTY FMCG 44,720.45 -1.07%
Open as of 15:02 IST · 2 min behind

ICICI Prudential Life Insurance Company Ltd. · Q2FY21

Result on 27 Oct 2020, first traded on 28 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.3%vs market, 10 sessions
-1.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 28 Oct 2020T+10NIFTY 50 +7.2%15 Sep 2020 run-up close +3.7% high +5.8% low +3.0%16 Sep 2020 run-up close +5.5% high +6.2% low +3.2%17 Sep 2020 run-up close +3.5% high +6.1% low +3.1%18 Sep 2020 run-up close +2.3% high +4.5% low +1.3%21 Sep 2020 run-up close +0.2% high +2.7% low -0.9%22 Sep 2020 run-up close -2.2% high +0.8% low -3.1%23 Sep 2020 run-up close -0.8% high -0.4% low -2.8%24 Sep 2020 run-up close +0.5% high +0.8% low -2.2%25 Sep 2020 run-up close +0.6% high +1.3% low -3.6%28 Sep 2020 run-up close +2.0% high +3.0% low +0.6%29 Sep 2020 run-up close +2.6% high +4.2% low +1.8%30 Sep 2020 run-up close +2.1% high +3.5% low -0.1%1 Oct 2020 run-up close +2.7% high +4.9% low +2.4%5 Oct 2020 run-up close +1.9% high +3.6% low +1.0%6 Oct 2020 run-up close +4.5% high +4.8% low +2.4%7 Oct 2020 run-up close +5.2% high +7.4% low +4.7%8 Oct 2020 run-up close +5.2% high +6.6% low +3.9%9 Oct 2020 run-up close +4.2% high +5.7% low +3.2%12 Oct 2020 run-up close +1.6% high +4.9% low +1.1%13 Oct 2020 run-up close +0.8% high +2.4% low -0.9%14 Oct 2020 run-up close +3.1% high +3.5% low -1.9%15 Oct 2020 run-up close +1.6% high +4.1% low +0.4%16 Oct 2020 run-up close +0.6% high +2.9% low 0.0%19 Oct 2020 run-up close +2.7% high +3.2% low +0.3%20 Oct 2020 run-up close +2.3% high +3.4% low +1.5%21 Oct 2020 run-up close -0.1% high +3.0% low -1.7%22 Oct 2020 run-up close +0.4% high +0.9% low -0.8%23 Oct 2020 run-up close -0.8% high +1.1% low -1.3%26 Oct 2020 run-up close -1.8% high +0.5% low -2.7%27 Oct 2020 run-up close 0.0% high +0.7% low -2.0%28 Oct 2020 result day close -0.8% high +2.4% low -2.1%29 Oct 2020 T+1 close -1.0% high -0.5% low -2.1%30 Oct 2020 T+2 close -2.1% high -0.3% low -3.4%2 Nov 2020 T+3 close -2.1% high -1.1% low -3.1%3 Nov 2020 T+4 close -0.6% high -0.2% low -2.0%4 Nov 2020 T+5 close -0.6% high -0.5% low -1.9%5 Nov 2020 T+6 close +0.3% high +1.4% low -0.7%6 Nov 2020 T+7 close +1.3% high +2.3% low +0.3%9 Nov 2020 T+8 close +2.4% high +3.6% low +0.4%10 Nov 2020 T+9 close +2.2% high +4.3% low +0.6%11 Nov 2020 T+10 close +4.0% high +6.9% low +2.7%-0.8% on the dayNIFTY 50 +7.2%Share +4.0%
Close before₹412.20the base every move below is measured from
T+1-1.0%
T+10+4.0%market +7.2% · sector +15.0%
vs market-3.3%vs sector -11.0%
Best close after+4.0%traded as high as +6.9% on 11 Nov
Worst close after-2.1%traded as low as -3.4% on 30 Oct
Run-up, 30 sessions-3.6%into the result
52-week range22% below high73% above low
Delivery share
+3.7 points in the fortnight before, against the month before that
Volume
0.91× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +7.2% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +15.0% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 15 Sep 432.65 436.00 424.75 427.40 — +3.69% -3.09% -9.57%
T-28 16 Sep 426.00 437.85 425.20 434.85 +1.74% +5.49% -2.40% -8.82%
T-27 17 Sep 433.80 437.30 425.10 426.50 -1.92% +3.47% -3.14% -9.94%
T-26 18 Sep 427.20 430.60 417.65 421.75 -1.11% +2.32% -3.23% -11.05%
T-25 21 Sep 421.55 423.30 408.50 413.20 -2.03% +0.24% -5.37% -12.87%
T-24 22 Sep 414.00 415.60 399.55 403.25 -2.41% -2.17% -6.19% -13.80%
T-23 23 Sep 406.75 410.40 400.65 408.70 +1.35% -0.85% -6.37% -13.70%
T-22 24 Sep 407.00 415.35 403.30 414.25 +1.36% +0.50% -9.12% -16.12%
T-21 25 Sep 417.00 417.45 397.55 414.85 +0.14% +0.64% -7.06% -14.48%
T-20 28 Sep 417.30 424.45 414.50 420.45 +1.35% +2.00% -5.57% -12.34%
T-19 29 Sep 419.85 429.55 419.70 423.05 +0.62% +2.63% -5.61% -12.58%
T-18 30 Sep 421.25 426.70 411.60 420.90 -0.51% +2.11% -5.40% -12.08%
T-17 1 Oct 422.70 432.45 422.00 423.40 +0.59% +2.72% -3.97% -9.37%
T-16 5 Oct 425.00 426.95 416.40 420.10 -0.78% +1.92% -3.25% -9.26%
T-15 6 Oct 422.20 432.00 422.20 430.75 +2.54% +4.50% -1.91% -6.40%
T-14 7 Oct 432.00 442.55 431.40 433.65 +0.67% +5.20% -1.27% -6.13%
T-13 8 Oct 435.00 439.40 428.20 433.65 +0.00% +5.20% -0.46% -5.37%
T-12 9 Oct 435.80 435.80 425.40 429.55 -0.95% +4.21% +0.21% -3.59%
T-11 12 Oct 430.40 432.45 416.70 418.85 -2.49% +1.61% +0.35% -4.07%
T-10 13 Oct 418.00 422.20 408.50 415.55 -0.79% +0.81% +0.38% -4.98%
T-9 14 Oct 415.00 426.50 404.45 425.15 +2.31% +3.14% +0.69% -3.27%
T-8 15 Oct 424.75 429.00 414.05 418.80 -1.49% +1.60% -1.76% -6.13%
T-7 16 Oct 418.00 424.00 412.25 414.75 -0.97% +0.62% -1.07% -4.71%
T-6 19 Oct 416.00 425.50 413.40 423.25 +2.05% +2.68% -0.14% -2.30%
T-5 20 Oct 423.00 426.10 418.55 421.55 -0.40% +2.27% +0.06% -2.16%
T-4 21 Oct 423.00 424.55 405.00 411.60 -2.36% -0.15% +0.41% -0.97%
T-3 22 Oct 410.00 416.05 408.90 414.00 +0.58% +0.44% +0.06% -1.33%
T-2 23 Oct 416.05 416.90 406.70 408.70 -1.28% -0.85% +0.34% -1.11%
T-1 26 Oct 410.80 414.25 401.25 404.70 -0.98% -1.82% -1.02% -2.10%
base 27 Oct 406.10 415.00 404.10 412.20 +1.85% +0.00% +0.00% +0.00%
T+1 28 Oct result 421.20 422.15 403.45 408.90 -0.80% -0.80% -1.34% -2.31%
T+2 29 Oct 404.75 410.00 403.65 408.15 -0.18% -0.98% -1.84% -3.07%
T+3 30 Oct 410.85 411.00 398.20 403.35 -1.18% -2.15% -2.08% -3.69%
T+4 2 Nov 406.90 407.55 399.35 403.40 +0.01% -2.13% -1.85% +0.06%
T+5 3 Nov 404.95 411.50 404.10 409.70 +1.56% -0.61% -0.64% +3.20%
T+6 4 Nov 409.70 410.00 404.20 409.70 +0.00% -0.61% +0.16% +3.11%
T+7 5 Nov 411.80 417.95 409.20 413.60 +0.95% +0.34% +1.94% +4.78%
T+8 6 Nov 413.50 421.75 413.50 417.70 +0.99% +1.33% +3.15% +6.72%
T+9 9 Nov 420.25 427.00 413.65 422.05 +1.04% +2.39% +4.81% +8.91%
T+10 10 Nov 424.00 430.00 414.70 421.45 -0.14% +2.24% +6.24% +13.38%
T+11 11 Nov 424.40 440.45 423.25 428.55 +1.68% +3.97% +7.23% +14.96%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.