Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Prudential Life Insurance Company Ltd. · Q1FY24

Result on 18 Jul 2023, first traded on 19 Jul 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.1%vs market, 10 sessions
-4.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 19 Jul 2023T+10NIFTY 50 -1.1%6 Jun 2023 run-up close -13.6% high -13.3% low -16.0%7 Jun 2023 run-up close -11.7% high -10.5% low -13.4%8 Jun 2023 run-up close -10.8% high -10.1% low -12.5%9 Jun 2023 run-up close -13.9% high -11.0% low -14.1%12 Jun 2023 run-up close -12.4% high -11.3% low -14.5%13 Jun 2023 run-up close -11.7% high -11.1% low -12.2%14 Jun 2023 run-up close -10.0% high -9.0% low -11.6%15 Jun 2023 run-up close -10.8% high -10.1% low -11.2%16 Jun 2023 run-up close -7.1% high -5.9% low -10.8%19 Jun 2023 run-up close -4.4% high -3.8% low -7.7%20 Jun 2023 run-up close -2.0% high -1.5% low -4.1%21 Jun 2023 run-up close -1.2% high -0.5% low -2.5%22 Jun 2023 run-up close -2.1% high +0.5% low -2.6%23 Jun 2023 run-up close -3.2% high -1.2% low -3.5%26 Jun 2023 run-up close -1.9% high +0.5% low -3.5%27 Jun 2023 run-up close +0.9% high +1.3% low -2.9%28 Jun 2023 run-up close -0.3% high +1.5% low -0.6%30 Jun 2023 run-up close -0.4% high 0.0% low -1.8%3 Jul 2023 run-up close +0.4% high +0.9% low -1.0%4 Jul 2023 run-up close -1.6% high +0.7% low -2.1%5 Jul 2023 run-up close -0.4% high +0.5% low -1.8%6 Jul 2023 run-up close +0.2% high +1.3% low -0.7%7 Jul 2023 run-up close -0.3% high +1.1% low -0.6%10 Jul 2023 run-up close +3.5% high +4.2% low +0.4%11 Jul 2023 run-up close +3.4% high +5.4% low +2.3%12 Jul 2023 run-up close +3.9% high +4.7% low +3.4%13 Jul 2023 run-up close +4.1% high +7.1% low +3.7%14 Jul 2023 run-up close +2.3% high +5.4% low +1.2%17 Jul 2023 run-up close +1.4% high +2.9% low -0.3%18 Jul 2023 run-up close 0.0% high +2.5% low -1.1%19 Jul 2023 result day close -2.7% high +0.6% low -4.7%20 Jul 2023 T+1 close -4.7% high -2.0% low -5.1%21 Jul 2023 T+2 close -4.1% high -3.5% low -5.2%24 Jul 2023 T+3 close -0.8% high -0.3% low -4.1%25 Jul 2023 T+4 close +0.4% high +1.1% low -1.3%26 Jul 2023 T+5 close +0.3% high +0.9% low -1.5%27 Jul 2023 T+6 close -0.4% high +2.0% low -0.6%28 Jul 2023 T+7 close +1.0% high +1.2% low -1.2%31 Jul 2023 T+8 close +0.8% high +1.3% low -0.3%1 Aug 2023 T+9 close 0.0% high +1.6% low -0.7%2 Aug 2023 T+10 close -1.2% high +0.4% low -2.2%-2.7% on the dayNIFTY 50 -1.1%Share -1.2%
Close before₹574.75the base every move below is measured from
T+1-4.7%
T+10-1.2%market -1.1% · sector -1.0%
vs market-0.1%vs sector -0.2%
Best close after+1.0%traded as high as +2.0% on 27 Jul
Worst close after-4.7%traded as low as -5.2% on 21 Jul
Run-up, 30 sessions+18.3%flagged — a big move into the result
52-week range4% below high50% above low
Delivery share
+0.4 points in the fortnight before, against the month before that
Volume
1.08× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
10 sector peers reported the same week

4 · Why it went this way

  • Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 10 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 6 Jun 488.00 498.30 482.65 496.70 — -13.58% -5.82% -3.86%
T-28 7 Jun 499.30 514.50 497.50 507.60 +2.19% -11.68% -5.18% -3.58%
T-27 8 Jun 508.80 516.55 502.85 512.80 +1.02% -10.78% -5.64% -4.08%
T-26 9 Jun 501.35 511.60 493.75 495.05 -3.46% -13.87% -6.00% -4.20%
T-25 12 Jun 494.00 510.00 491.30 503.40 +1.69% -12.41% -5.81% -4.26%
T-24 13 Jun 506.25 511.20 504.50 507.65 +0.84% -11.67% -5.23% -3.92%
T-23 14 Jun 509.10 522.80 508.35 517.00 +1.84% -10.05% -5.03% -4.17%
T-22 15 Jun 516.90 516.90 510.20 512.50 -0.87% -10.83% -5.37% -5.10%
T-21 16 Jun 512.80 540.95 512.80 534.20 +4.23% -7.06% -4.67% -3.98%
T-20 19 Jun 535.00 553.00 530.60 549.25 +2.82% -4.44% -5.03% -4.13%
T-19 20 Jun 552.00 566.40 551.05 563.25 +2.55% -2.00% -4.72% -3.75%
T-18 21 Jun 565.80 571.95 560.60 567.90 +0.83% -1.19% -4.52% -3.09%
T-17 22 Jun 567.85 577.80 559.65 562.55 -0.94% -2.12% -4.95% -3.30%
T-16 23 Jun 561.95 567.90 554.40 556.15 -1.14% -3.24% -5.49% -3.69%
T-15 26 Jun 555.65 577.45 554.50 564.05 +1.42% -1.86% -5.36% -3.66%
T-14 27 Jun 561.05 582.00 558.00 580.10 +2.85% +0.93% -4.72% -2.34%
T-13 28 Jun 582.40 583.30 571.35 573.20 -1.19% -0.27% -3.94% -1.81%
T-12 30 Jun 574.00 574.95 564.40 572.50 -0.12% -0.39% -2.84% -1.01%
T-11 3 Jul 573.10 580.00 568.90 577.15 +0.81% +0.42% -2.16% -0.04%
T-10 4 Jul 575.00 578.95 562.75 565.60 -2.00% -1.59% -1.82% +0.74%
T-9 5 Jul 565.65 577.40 564.60 572.40 +1.20% -0.41% -1.78% -0.08%
T-8 6 Jul 572.35 582.30 570.70 575.80 +0.59% +0.18% -1.28% +0.04%
T-7 7 Jul 575.80 581.25 571.10 573.30 -0.43% -0.25% -2.11% -0.87%
T-6 10 Jul 578.90 599.00 576.80 595.00 +3.79% +3.52% -1.99% -1.01%
T-5 11 Jul 600.00 606.00 587.85 594.25 -0.13% +3.39% -1.57% -1.45%
T-4 12 Jul 595.05 601.95 594.50 597.10 +0.48% +3.89% -1.85% -1.67%
T-3 13 Jul 605.00 615.60 596.00 598.20 +0.18% +4.08% -1.70% -1.19%
T-2 14 Jul 601.45 605.65 581.60 587.85 -1.73% +2.28% -0.94% -1.05%
T-1 17 Jul 591.20 591.20 573.00 582.55 -0.90% +1.36% -0.19% +0.19%
base 18 Jul 584.70 588.90 568.15 574.75 -1.34% +0.00% +0.00% +0.00%
T+1 19 Jul result 578.00 578.00 547.70 559.45 -2.66% -2.66% +0.42% +0.57%
T+2 20 Jul 562.00 563.50 545.30 547.75 -2.09% -4.70% +1.16% +1.59%
T+3 21 Jul 547.00 554.50 545.05 551.05 +0.60% -4.12% -0.02% +1.34%
T+4 24 Jul 552.00 573.00 551.30 570.20 +3.48% -0.79% -0.39% +1.19%
T+5 25 Jul 567.05 580.95 567.05 577.00 +1.19% +0.39% -0.35% +1.32%
T+6 26 Jul 576.10 579.80 566.20 576.65 -0.06% +0.33% +0.15% +1.37%
T+7 27 Jul 576.65 586.20 571.45 572.30 -0.75% -0.43% -0.45% +0.59%
T+8 28 Jul 574.00 581.80 567.90 580.45 +1.42% +0.99% -0.52% +0.18%
T+9 31 Jul 579.60 582.00 573.05 579.50 -0.16% +0.83% +0.02% +0.39%
T+10 1 Aug 580.55 583.95 571.00 574.70 -0.83% -0.01% -0.08% +0.32%
T+11 2 Aug 574.70 577.10 562.25 567.85 -1.19% -1.20% -1.13% -0.97%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.