Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · about a minute behind

ICICI Prudential Life Insurance Company Ltd. · Q1FY23

Result on 16 Jul 2022, first traded on 18 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.1%vs market, 10 sessions
+0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 18 Jul 2022T+10NIFTY 50 +8.0%6 Jun 2022 run-up close +9.3% high +9.5% low +5.3%7 Jun 2022 run-up close +7.6% high +9.5% low +6.4%8 Jun 2022 run-up close +5.1% high +8.8% low +4.5%9 Jun 2022 run-up close +8.9% high +9.2% low +4.0%10 Jun 2022 run-up close +8.1% high +9.8% low +7.3%13 Jun 2022 run-up close +4.9% high +8.2% low +4.4%14 Jun 2022 run-up close +2.8% high +4.8% low +2.3%15 Jun 2022 run-up close +1.4% high +4.0% low +1.0%16 Jun 2022 run-up close +0.5% high +2.3% low -1.5%17 Jun 2022 run-up close -1.9% high +0.3% low -2.9%20 Jun 2022 run-up close -3.1% high -1.1% low -3.9%21 Jun 2022 run-up close -2.8% high -1.8% low -3.5%22 Jun 2022 run-up close -5.8% high -2.6% low -6.3%23 Jun 2022 run-up close -3.9% high -3.3% low -5.7%24 Jun 2022 run-up close -4.7% high -2.4% low -4.9%27 Jun 2022 run-up close -4.3% high -2.7% low -5.2%28 Jun 2022 run-up close -5.1% high -4.3% low -8.2%29 Jun 2022 run-up close -6.7% high -4.8% low -8.1%30 Jun 2022 run-up close -5.4% high -4.8% low -6.9%1 Jul 2022 run-up close -3.3% high -2.8% low -6.4%4 Jul 2022 run-up close -1.1% high -0.8% low -3.4%5 Jul 2022 run-up close -3.2% high +0.4% low -3.7%6 Jul 2022 run-up close -1.5% high -1.2% low -4.2%7 Jul 2022 run-up close +0.9% high +1.4% low -0.8%8 Jul 2022 run-up close +0.2% high +3.2% low -5.2%11 Jul 2022 run-up close +0.9% high +1.3% low -0.3%12 Jul 2022 run-up close +1.7% high +2.3% low +0.2%13 Jul 2022 run-up close +1.5% high +2.6% low +0.8%14 Jul 2022 run-up close -0.7% high +2.1% low -1.9%15 Jul 2022 run-up close 0.0% high +0.5% low -1.5%18 Jul 2022 result day close +1.2% high +2.0% low -0.5%19 Jul 2022 T+1 close +0.7% high +1.1% low -0.8%20 Jul 2022 T+2 close +1.1% high +1.9% low +0.2%21 Jul 2022 T+3 close +2.6% high +3.1% low 0.0%22 Jul 2022 T+4 close +2.9% high +3.3% low +1.4%25 Jul 2022 T+5 close +2.9% high +3.8% low +2.3%26 Jul 2022 T+6 close +1.9% high +3.2% low +1.6%27 Jul 2022 T+7 close +2.3% high +2.6% low +1.4%28 Jul 2022 T+8 close +2.5% high +3.3% low +1.7%29 Jul 2022 T+9 close +7.1% high +7.9% low +3.0%1 Aug 2022 T+10 close +8.2% high +8.5% low +6.1%+1.2% on the dayShare +8.2%NIFTY 50 +8.0%
Close before₹517.10the base every move below is measured from
T+1+0.7%
T+10+8.2%market +8.0% · sector +9.1%
vs market+0.1%vs sector -0.9%
Best close after+8.2%traded as high as +8.5% on 1 Aug
Worst close after+0.7%traded as low as -0.8% on 19 Jul
Run-up, 30 sessions-5.8%into the result
52-week range28% below high16% above low
Delivery share
+3.7 points in the fortnight before, against the month before that
Volume
0.62× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +8.0% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +9.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 6 Jun 548.00 566.25 544.55 565.05 — +9.27% +3.24% +1.31%
T-28 7 Jun 565.35 566.00 550.05 556.15 -1.58% +7.55% +2.29% +0.24%
T-27 8 Jun 560.00 562.65 540.45 543.55 -2.27% +5.12% +1.91% +0.21%
T-26 9 Jun 542.00 564.90 537.75 563.30 +3.63% +8.93% +2.67% +0.60%
T-25 10 Jun 559.00 567.95 555.00 559.05 -0.75% +8.11% +0.95% -1.65%
T-24 13 Jun 544.00 559.35 540.00 542.25 -3.01% +4.86% -1.71% -4.69%
T-23 14 Jun 530.00 542.10 528.75 531.55 -1.97% +2.79% -1.98% -5.09%
T-22 15 Jun 537.80 537.80 522.50 524.50 -1.33% +1.43% -2.22% -4.84%
T-21 16 Jun 528.00 529.00 509.50 519.80 -0.90% +0.52% -4.29% -6.89%
T-20 17 Jun 514.00 518.60 502.05 507.30 -2.40% -1.90% -4.71% -6.54%
T-19 20 Jun 509.00 511.50 497.05 501.25 -1.19% -3.07% -4.36% -5.64%
T-18 21 Jun 503.15 508.00 499.05 502.40 +0.23% -2.84% -2.56% -4.20%
T-17 22 Jun 503.80 503.80 484.40 486.90 -3.09% -5.84% -3.96% -5.22%
T-16 23 Jun 490.40 500.00 487.60 497.15 +2.11% -3.86% -3.07% -4.48%
T-15 24 Jun 500.00 504.85 491.90 492.85 -0.86% -4.69% -2.18% -3.21%
T-14 27 Jun 503.00 503.00 490.00 494.65 +0.37% -4.34% -1.35% -2.87%
T-13 28 Jun 492.60 494.90 474.55 490.65 -0.81% -5.12% -1.24% -3.44%
T-12 29 Jun 486.75 492.35 475.00 482.65 -1.63% -6.66% -1.56% -4.37%
T-11 30 Jun 485.70 492.40 481.50 489.00 +1.32% -5.43% -1.68% -3.96%
T-10 1 Jul 489.00 502.45 484.20 500.25 +2.30% -3.26% -1.85% -3.05%
T-9 4 Jul 503.75 513.00 499.40 511.30 +2.21% -1.12% -1.33% -2.15%
T-8 5 Jul 514.40 519.15 497.95 500.45 -2.12% -3.22% -1.49% -2.38%
T-7 6 Jul 496.55 511.15 495.50 509.35 +1.78% -1.50% -0.37% -0.82%
T-6 7 Jul 513.00 524.20 513.00 521.95 +2.47% +0.94% +0.52% +0.41%
T-5 8 Jul 528.00 533.65 490.15 518.25 -0.71% +0.22% +1.07% +0.92%
T-4 11 Jul 521.80 523.80 515.35 521.95 +0.71% +0.94% +1.04% +1.57%
T-3 12 Jul 519.70 528.75 518.35 525.85 +0.75% +1.69% +0.06% +0.55%
T-2 13 Jul 528.00 530.80 521.10 524.85 -0.19% +1.50% -0.51% -0.43%
T-1 14 Jul 524.80 527.95 507.05 513.35 -2.19% -0.73% -0.69% -0.71%
base 15 Jul 513.35 519.55 509.10 517.10 +0.73% +0.00% +0.00% +0.00%
T+1 18 Jul result 520.00 527.55 514.30 523.05 +1.15% +1.15% +1.43% +1.42%
T+2 19 Jul 518.05 523.00 513.00 520.90 -0.41% +0.73% +1.82% +2.01%
T+3 20 Jul 526.00 527.00 517.95 522.95 +0.39% +1.13% +2.94% +2.59%
T+4 21 Jul 522.50 533.00 517.30 530.75 +1.49% +2.64% +3.46% +3.03%
T+5 22 Jul 531.95 533.95 524.50 532.25 +0.28% +2.93% +4.18% +4.63%
T+6 25 Jul 534.00 536.90 529.25 532.05 -0.04% +2.89% +3.63% +4.50%
T+7 26 Jul 530.00 533.60 525.35 527.05 -0.94% +1.92% +2.71% +3.86%
T+8 27 Jul 524.40 530.75 524.20 528.95 +0.36% +2.29% +3.69% +4.76%
T+9 28 Jul 533.00 534.00 525.80 530.00 +0.20% +2.49% +5.49% +7.24%
T+10 29 Jul 535.85 557.90 532.40 553.60 +4.45% +7.06% +6.91% +8.22%
T+11 1 Aug 555.00 560.90 548.70 559.45 +1.06% +8.19% +8.04% +9.13%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.