ICICI Prudential Life Insurance Company Ltd. · Q1FY22
Result on 20 Jul 2021, first traded on 22 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.3%vs market, 10 sessions
+6.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹604.80the base every move below is measured from
T+1+6.7%
T+10+7.6%market +4.2% · sector +5.5%
vs market+3.3%vs sector +2.0%
Best close after+10.7%traded as high as +13.2% on 4 Aug
Worst close after+4.7%traded as low as +2.8% on 22 Jul
Run-up, 30 sessions+5.4%into the result
52-week range4% below high50% above low
- Delivery share
- +1.9 points in the fortnight before, against the month before that
- Volume
- 0.50× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, timing unknown
- Peers reporting
- 10 sector peers reported the same week
4 · Why it went this way
- The market itself moved +4.2% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +5.5% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 10 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 9 Jun | 577.00 | 582.75 | 569.30 | 571.15 | — | -5.56% | +0.02% | +1.07% |
| T-28 | 10 Jun | 572.00 | 585.00 | 571.40 | 581.40 | +1.79% | -3.87% | +0.68% | +2.30% |
| T-27 | 11 Jun | 583.80 | 588.90 | 574.05 | 579.75 | -0.28% | -4.14% | +1.07% | +2.13% |
| T-26 | 14 Jun | 578.00 | 593.35 | 567.20 | 587.90 | +1.41% | -2.79% | +1.15% | +1.77% |
| T-25 | 15 Jun | 592.95 | 592.95 | 584.60 | 587.60 | -0.05% | -2.84% | +1.52% | +2.35% |
| T-24 | 16 Jun | 583.40 | 591.05 | 575.90 | 577.80 | -1.67% | -4.46% | +0.87% | +1.74% |
| T-23 | 17 Jun | 571.00 | 593.00 | 569.80 | 589.95 | +2.10% | -2.46% | +0.38% | +0.71% |
| T-22 | 18 Jun | 593.10 | 596.95 | 576.25 | 580.00 | -1.69% | -4.10% | +0.33% | +0.77% |
| T-21 | 21 Jun | 568.00 | 585.00 | 568.00 | 579.30 | -0.12% | -4.22% | +0.73% | +1.48% |
| T-20 | 22 Jun | 582.80 | 607.50 | 578.05 | 602.45 | +4.00% | -0.39% | +0.90% | +1.33% |
| T-19 | 23 Jun | 606.55 | 613.50 | 599.30 | 605.35 | +0.48% | +0.09% | +0.35% | +0.84% |
| T-18 | 24 Jun | 606.00 | 611.25 | 600.00 | 601.05 | -0.71% | -0.62% | +1.01% | +1.39% |
| T-17 | 25 Jun | 600.00 | 621.80 | 599.00 | 616.25 | +2.53% | +1.89% | +1.46% | +2.63% |
| T-16 | 28 Jun | 620.00 | 621.95 | 612.25 | 619.60 | +0.54% | +2.45% | +1.17% | +2.30% |
| T-15 | 29 Jun | 619.00 | 619.00 | 611.00 | 614.70 | -0.79% | +1.64% | +0.74% | +1.55% |
| T-14 | 30 Jun | 617.20 | 625.60 | 609.85 | 612.70 | -0.33% | +1.31% | +0.57% | +0.93% |
| T-13 | 1 Jul | 612.50 | 617.90 | 611.65 | 614.35 | +0.27% | +1.58% | +0.31% | +0.51% |
| T-12 | 2 Jul | 615.00 | 624.00 | 609.50 | 619.40 | +0.82% | +2.41% | +0.58% | +0.89% |
| T-11 | 5 Jul | 626.00 | 626.85 | 617.25 | 621.25 | +0.30% | +2.72% | +1.29% | +1.95% |
| T-10 | 6 Jul | 622.00 | 634.45 | 620.20 | 627.10 | +0.94% | +3.69% | +1.19% | +2.94% |
| T-9 | 7 Jul | 625.95 | 635.40 | 620.00 | 628.05 | +0.15% | +3.84% | +1.58% | +3.57% |
| T-8 | 8 Jul | 627.95 | 634.75 | 614.30 | 621.10 | -1.11% | +2.70% | +0.61% | +2.31% |
| T-7 | 9 Jul | 622.00 | 622.70 | 609.10 | 613.35 | -1.25% | +1.41% | +0.37% | +1.82% |
| T-6 | 12 Jul | 615.00 | 630.00 | 613.75 | 625.50 | +1.98% | +3.42% | +0.39% | +1.92% |
| T-5 | 13 Jul | 629.00 | 630.60 | 621.00 | 626.25 | +0.12% | +3.55% | +1.15% | +3.43% |
| T-4 | 14 Jul | 627.50 | 633.05 | 624.25 | 632.05 | +0.93% | +4.51% | +1.42% | +3.25% |
| T-3 | 15 Jul | 634.00 | 634.80 | 620.80 | 622.65 | -1.49% | +2.95% | +1.87% | +3.89% |
| T-2 | 16 Jul | 623.50 | 630.40 | 616.75 | 627.05 | +0.71% | +3.68% | +1.86% | +3.63% |
| T-1 | 19 Jul | 623.00 | 629.45 | 618.00 | 626.25 | -0.13% | +3.55% | +0.77% | +1.61% |
| base | 20 Jul | 625.00 | 625.35 | 601.60 | 604.80 | -3.43% | +0.00% | +0.00% | +0.00% |
| T+1 | 22 Jul result | 625.00 | 661.00 | 622.00 | 635.40 | +5.06% | +5.06% | +1.23% | +1.26% |
| T+2 | 23 Jul | 636.25 | 647.50 | 632.00 | 645.05 | +1.52% | +6.66% | +1.43% | +1.95% |
| T+3 | 26 Jul | 644.45 | 650.00 | 639.25 | 646.80 | +0.27% | +6.94% | +1.23% | +1.73% |
| T+4 | 27 Jul | 640.75 | 657.90 | 639.30 | 653.80 | +1.08% | +8.10% | +0.73% | +1.45% |
| T+5 | 28 Jul | 655.00 | 657.00 | 645.00 | 652.60 | -0.18% | +7.90% | +0.49% | +0.93% |
| T+6 | 29 Jul | 652.50 | 659.55 | 633.65 | 636.35 | -2.49% | +5.22% | +0.94% | +1.35% |
| T+7 | 30 Jul | 638.40 | 647.70 | 631.30 | 632.95 | -0.53% | +4.65% | +0.84% | +1.08% |
| T+8 | 2 Aug | 640.80 | 645.00 | 631.00 | 633.85 | +0.14% | +4.80% | +1.62% | +1.51% |
| T+9 | 3 Aug | 638.00 | 652.40 | 632.25 | 651.00 | +2.71% | +7.64% | +3.19% | +3.22% |
| T+10 | 4 Aug | 653.40 | 684.70 | 653.40 | 669.75 | +2.88% | +10.74% | +4.01% | +5.89% |
| T+11 | 5 Aug | 670.00 | 673.20 | 648.85 | 650.50 | -2.87% | +7.56% | +4.24% | +5.53% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.