Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

ICICI Prudential Life Insurance Company Ltd. · Q1FY21

Result on 21 Jul 2020, first traded on 22 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.8%vs market, 10 sessions
+1.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 22 Jul 2020T+10NIFTY 50 -0.5%10 Jun 2020 run-up close -10.4% high -8.9% low -11.3%11 Jun 2020 run-up close -10.7% high -8.2% low -11.0%12 Jun 2020 run-up close -9.5% high -8.9% low -14.2%15 Jun 2020 run-up close -11.7% high -8.2% low -12.7%16 Jun 2020 run-up close -10.7% high -8.5% low -12.3%17 Jun 2020 run-up close -10.5% high -9.1% low -11.1%18 Jun 2020 run-up close -11.0% high -9.8% low -11.7%19 Jun 2020 run-up close -11.6% high -10.2% low -12.8%22 Jun 2020 run-up close -8.1% high -5.4% low -9.8%23 Jun 2020 run-up close -3.6% high -3.0% low -7.3%24 Jun 2020 run-up close -2.8% high -0.3% low -3.3%25 Jun 2020 run-up close -3.3% high -2.1% low -4.5%26 Jun 2020 run-up close -4.4% high -1.8% low -5.1%29 Jun 2020 run-up close -7.3% high -4.2% low -7.8%30 Jun 2020 run-up close -3.9% high -3.4% low -7.0%1 Jul 2020 run-up close -5.2% high -3.3% low -5.8%2 Jul 2020 run-up close -4.0% high -3.6% low -5.1%3 Jul 2020 run-up close -2.1% high +0.1% low -3.6%6 Jul 2020 run-up close -1.7% high -1.2% low -3.1%7 Jul 2020 run-up close -2.1% high -0.1% low -2.5%8 Jul 2020 run-up close -3.5% high -0.9% low -4.0%9 Jul 2020 run-up close -2.2% high -1.7% low -3.6%10 Jul 2020 run-up close -5.7% high -2.3% low -6.1%13 Jul 2020 run-up close -4.3% high -4.0% low -5.4%14 Jul 2020 run-up close -4.7% high -1.4% low -5.3%15 Jul 2020 run-up close -5.0% high -2.4% low -5.4%16 Jul 2020 run-up close -2.9% high -2.5% low -5.5%17 Jul 2020 run-up close -0.6% high +0.2% low -3.1%20 Jul 2020 run-up close -1.5% high +1.6% low -2.0%21 Jul 2020 run-up close 0.0% high +0.8% low -4.4%22 Jul 2020 result day close -0.2% high +1.1% low -1.7%23 Jul 2020 T+1 close +1.8% high +2.2% low 0.0%24 Jul 2020 T+2 close -0.7% high +1.6% low -1.5%27 Jul 2020 T+3 close +3.4% high +4.1% low -1.9%28 Jul 2020 T+4 close +2.1% high +4.7% low +1.4%29 Jul 2020 T+5 close +1.4% high +2.4% low +0.5%30 Jul 2020 T+6 close +2.3% high +2.8% low +0.5%31 Jul 2020 T+7 close +2.1% high +4.0% low +1.5%3 Aug 2020 T+8 close -0.9% high +2.4% low -1.4%4 Aug 2020 T+9 close +2.5% high +3.0% low -1.0%5 Aug 2020 T+10 close +4.2% high +4.9% low +2.6%-0.2% on the dayShare +4.2%NIFTY 50 -0.5%
Close before₹442.90the base every move below is measured from
T+1+1.8%
T+10+4.2%market -0.5% · sector -5.6%
vs market+4.8%vs sector +9.8%
Best close after+4.2%traded as high as +4.9% on 5 Aug
Worst close after-0.9%traded as low as -1.9% on 27 Jul
Run-up, 30 sessions+12.5%into the result
52-week range16% below high85% above low
Delivery share
-3.5 points in the fortnight before, against the month before that
Volume
0.82× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • Its sector moved -5.6% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 10 Jun 395.00 403.45 393.05 396.95 — -10.37% -9.37% -9.17%
T-28 11 Jun 397.10 406.50 394.00 395.35 -0.40% -10.74% -11.29% -11.33%
T-27 12 Jun 380.00 403.50 380.00 400.95 +1.42% -9.47% -10.66% -10.66%
T-26 15 Jun 399.80 406.40 386.85 391.10 -2.46% -11.70% -12.08% -13.25%
T-25 16 Jun 396.00 405.40 388.40 395.45 +1.11% -10.71% -11.18% -10.85%
T-24 17 Jun 394.00 402.55 393.75 396.45 +0.25% -10.49% -11.48% -11.58%
T-23 18 Jun 395.50 399.40 390.95 394.40 -0.52% -10.95% -9.59% -8.36%
T-22 19 Jun 397.00 397.90 386.25 391.60 -0.71% -11.58% -8.22% -6.92%
T-21 22 Jun 419.00 419.00 399.35 407.00 +3.93% -8.11% -7.62% -5.79%
T-20 23 Jun 418.95 429.45 410.45 426.95 +4.90% -3.60% -6.19% -3.86%
T-19 24 Jun 430.45 441.45 428.15 430.65 +0.87% -2.77% -7.68% -6.73%
T-18 25 Jun 431.90 433.50 423.00 428.25 -0.56% -3.31% -7.82% -6.47%
T-17 26 Jun 429.50 434.75 420.15 423.35 -1.14% -4.41% -6.98% -6.45%
T-16 29 Jun 423.35 424.15 408.50 410.35 -3.07% -7.35% -7.61% -6.93%
T-15 30 Jun 413.00 428.00 412.00 425.80 +3.77% -3.86% -7.71% -6.68%
T-14 1 Jul 426.00 428.20 417.15 419.65 -1.44% -5.25% -6.56% -4.19%
T-13 2 Jul 421.70 426.95 420.50 425.40 +1.37% -3.95% -5.47% -3.63%
T-12 3 Jul 429.00 443.55 427.00 433.50 +1.90% -2.12% -4.97% -3.95%
T-11 6 Jul 437.50 437.50 429.30 435.20 +0.39% -1.74% -3.57% -2.60%
T-10 7 Jul 437.00 442.60 432.00 433.65 -0.36% -2.09% -3.25% -1.10%
T-9 8 Jul 436.00 439.00 425.05 427.50 -1.42% -3.48% -4.09% -1.67%
T-8 9 Jul 427.50 435.50 427.00 433.25 +1.35% -2.18% -3.12% -0.11%
T-7 10 Jul 425.00 432.70 415.80 417.45 -3.65% -5.75% -3.53% -2.00%
T-6 13 Jul 420.00 425.25 419.00 423.75 +1.51% -4.32% -3.22% -3.52%
T-5 14 Jul 427.00 436.90 419.35 422.05 -0.40% -4.71% -4.97% -5.88%
T-4 15 Jul 425.85 432.40 419.10 420.90 -0.27% -4.97% -4.87% -6.20%
T-3 16 Jul 423.90 431.95 418.75 430.25 +2.22% -2.86% -3.78% -5.39%
T-2 17 Jul 435.00 443.80 429.35 440.35 +2.35% -0.58% -2.33% -3.55%
T-1 20 Jul 444.40 450.00 434.15 436.30 -0.92% -1.49% -1.25% -1.99%
base 21 Jul 441.50 446.25 423.60 442.90 +1.51% +0.00% +0.00% +0.00%
T+1 22 Jul result 447.00 447.95 435.40 442.20 -0.16% -0.16% -0.27% -0.24%
T+2 23 Jul 443.65 452.65 443.00 450.80 +1.94% +1.78% +0.48% +0.55%
T+3 24 Jul 447.70 450.00 436.10 440.00 -2.40% -0.65% +0.29% -1.18%
T+4 27 Jul 440.10 461.00 434.45 457.75 +4.03% +3.35% -0.27% -3.61%
T+5 28 Jul 459.45 463.90 449.10 452.05 -1.25% +2.07% +1.24% -2.30%
T+6 29 Jul 450.25 453.45 445.00 449.25 -0.62% +1.43% +0.36% -2.90%
T+7 30 Jul 453.05 455.15 445.00 452.90 +0.81% +2.26% -0.54% -4.62%
T+8 31 Jul 454.30 460.65 449.60 452.25 -0.14% +2.11% -0.80% -5.20%
T+9 3 Aug 450.00 453.55 436.85 438.90 -2.95% -0.90% -2.42% -7.52%
T+10 4 Aug 440.00 456.20 438.30 453.95 +3.43% +2.49% -0.60% -5.41%
T+11 5 Aug 455.00 464.40 454.25 461.70 +1.71% +4.24% -0.54% -5.59%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.