Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Bank Ltd. · Q4FY26

Result on 18 Apr 2026, first traded on 20 Apr 2026; judged on 15 Sep 2026. The last read before it, on 18 Apr 2026 (0 days ahead), called it weak, rank 56 of 69 reporting; the share then lagged the market over ten sessions. The company's page →

read rightverdict
weakthe read
-5.8%vs market, 10 sessions
+3.1%T+1

1 · What the read said

morning of 18 Apr
Read
weak — rank 56 of 69 reporting that week
Composite
33.5 out of 100
Evidence
full · 13 results on record
Expected move
±2.4% on the day — its average absolute move on results
Habit
mixed — the day-one move usually goes either way over the following sessions
Close that morning
₹1,346.80
Reactivity · 30% 20
Momentum · 20% 25
vs market · 30% 19
vs sector · 20% 83

Each layer is a percentile among that week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.30 × 20.3 + 0.20 × 25.0 + 0.30 × 19.1 + 0.20 × 83.3 = 33.5

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−27result · 20 Apr 2026T+10NIFTY 50 -1.3%6 Mar 2026 run-up close -2.5% high +0.8% low -2.7%9 Mar 2026 run-up close -5.1% high -4.8% low -7.1%10 Mar 2026 run-up close -2.6% high -2.4% low -4.5%11 Mar 2026 run-up close -3.9% high -3.0% low -4.2%12 Mar 2026 run-up close -6.0% high -4.9% low -6.6%13 Mar 2026 run-up close -6.8% high -6.3% low -7.3%16 Mar 2026 run-up close -5.5% high -5.2% low -7.9%17 Mar 2026 run-up close -4.3% high -3.9% low -5.5%18 Mar 2026 run-up close -4.3% high -3.7% low -5.6%19 Mar 2026 run-up close -7.2% high -4.5% low -7.7%20 Mar 2026 run-up close -7.5% high -5.4% low -7.8%23 Mar 2026 run-up close -9.2% high -8.3% low -9.6%24 Mar 2026 run-up close -7.1% high -6.9% low -9.1%25 Mar 2026 run-up close -6.5% high -5.5% low -6.9%27 Mar 2026 run-up close -8.4% high -6.4% low -8.7%30 Mar 2026 run-up close -10.5% high -9.2% low -10.9%1 Apr 2026 run-up close -10.0% high -8.4% low -10.2%2 Apr 2026 run-up close -9.7% high -9.3% low -11.8%6 Apr 2026 run-up close -8.6% high -8.3% low -10.9%7 Apr 2026 run-up close -7.5% high -7.2% low -9.7%8 Apr 2026 run-up close -2.8% high -1.0% low -4.0%9 Apr 2026 run-up close -4.9% high -2.9% low -5.3%10 Apr 2026 run-up close -1.8% high -1.7% low -4.3%13 Apr 2026 run-up close +0.3% high +0.8% low -3.7%15 Apr 2026 run-up close +0.1% high +1.3% low -0.7%16 Apr 2026 run-up close -0.1% high +1.5% low -0.5%17 Apr 2026 run-up close 0.0% high +0.5% low -1.0%20 Apr 2026 result day close +0.7% high +2.2% low +0.5%21 Apr 2026 T+1 close +3.1% high +3.4% low +1.0%22 Apr 2026 T+2 close +1.5% high +2.5% low +1.4%23 Apr 2026 T+3 close +0.1% high +0.5% low -0.2%24 Apr 2026 T+4 close -1.5% high +0.1% low -1.7%27 Apr 2026 T+5 close -2.4% high -0.8% low -2.7%28 Apr 2026 T+6 close -4.1% high -2.2% low -4.5%29 Apr 2026 T+7 close -4.9% high -3.7% low -5.2%30 Apr 2026 T+8 close -6.2% high -5.5% low -6.5%4 May 2026 T+9 close -5.6% high -4.8% low -6.1%5 May 2026 T+10 close -7.1% high -5.9% low -7.5%+0.7% on the dayNIFTY 50 -1.3%Share -7.1%
Close before₹1,346.80the base every move below is measured from
T+1+3.1%a real move — at least 60% of its usual
T+10-7.1%market -1.3% · sector -3.6%
vs market-5.8%vs sector -3.5%
Best close after+3.1%traded as high as +3.4% on 21 Apr
Worst close after-7.1%traded as low as -7.5% on 5 May
Run-up, 30 sessions-1.4%into the result
52-week range10% below high12% above low
Delivery share
-3.3 points in the fortnight before, against the month before that
Volume
1.28× its prior month, in the fortnight before
Habit held
mixed — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

2 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
11 Apr simulated 7 neutral 12/23 51.5 21 68 41 96 ₹1,321.90
18 Apr judged simulated 0 weak 56/69 33.5 20 25 19 83 ₹1,346.80

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-26 6 Mar 1,339.00 1,357.60 1,310.40 1,313.40 — -2.48% +0.40% +2.15%
T-25 9 Mar 1,272.70 1,282.70 1,251.10 1,278.40 -2.66% -5.08% -1.34% -0.97%
T-24 10 Mar 1,287.60 1,315.00 1,285.60 1,311.90 +2.62% -2.59% -0.38% +0.68%
T-23 11 Mar 1,300.00 1,306.50 1,290.90 1,294.60 -1.32% -3.88% -2.00% -1.47%
T-22 12 Mar 1,275.70 1,280.50 1,258.30 1,266.50 -2.17% -5.96% -2.93% -2.59%
T-21 13 Mar 1,251.90 1,262.30 1,248.70 1,254.80 -0.92% -6.83% -4.94% -4.96%
T-20 16 Mar 1,255.00 1,276.80 1,240.10 1,272.90 +1.44% -5.49% -3.88% -3.80%
T-19 17 Mar 1,278.90 1,294.40 1,273.00 1,288.70 +1.24% -4.31% -3.17% -2.99%
T-18 18 Mar 1,286.00 1,297.10 1,270.80 1,289.30 +0.05% -4.27% -2.36% -2.19%
T-17 19 Mar 1,267.60 1,285.90 1,243.70 1,250.10 -3.04% -7.18% -5.55% -5.51%
T-16 20 Mar 1,258.40 1,274.00 1,241.70 1,245.40 -0.38% -7.53% -5.09% -5.55%
T-15 23 Mar 1,226.60 1,234.90 1,218.10 1,222.70 -1.82% -9.21% -7.56% -9.07%
T-14 24 Mar 1,237.10 1,253.90 1,223.70 1,251.20 +2.33% -7.10% -5.92% -7.00%
T-13 25 Mar 1,258.90 1,272.90 1,254.40 1,259.70 +0.68% -6.47% -4.30% -5.05%
T-12 27 Mar 1,256.00 1,260.90 1,230.10 1,233.80 -2.06% -8.39% -6.30% -7.59%
T-11 30 Mar 1,216.50 1,222.60 1,200.40 1,205.90 -2.26% -10.46% -8.30% -11.12%
T-10 1 Apr 1,228.10 1,234.00 1,210.00 1,212.70 +0.56% -9.96% -6.87% -9.05%
T-9 2 Apr 1,196.00 1,222.10 1,187.60 1,215.80 +0.26% -9.73% -6.74% -8.87%
T-8 6 Apr 1,213.00 1,234.40 1,200.50 1,231.40 +1.28% -8.57% -5.69% -6.99%
T-7 7 Apr 1,229.00 1,250.40 1,216.60 1,245.50 +1.15% -7.52% -5.05% -6.81%
T-6 8 Apr 1,310.00 1,333.50 1,292.40 1,309.20 +5.11% -2.79% -1.46% -1.52%
T-5 9 Apr 1,299.90 1,308.00 1,275.90 1,281.30 -2.13% -4.86% -2.38% -3.08%
T-4 10 Apr 1,289.00 1,324.00 1,288.50 1,321.90 +3.17% -1.85% -1.24% -1.15%
T-3 13 Apr 1,304.90 1,357.00 1,296.70 1,351.10 +2.21% +0.32% -2.10% -1.70%
T-2 15 Apr 1,358.00 1,364.80 1,338.00 1,348.10 -0.22% +0.10% -0.50% -0.47%
T-1 16 Apr 1,352.00 1,366.90 1,340.20 1,345.50 -0.19% -0.10% -0.64% -0.85%
base 17 Apr 1,347.00 1,352.90 1,334.00 1,346.80 +0.10% +0.00% +0.00% +0.00%
T+1 20 Apr result 1,364.70 1,376.40 1,353.00 1,356.20 +0.70% +0.70% +0.05% +0.03%
T+2 21 Apr 1,368.00 1,393.10 1,360.00 1,388.40 +2.37% +3.09% +0.92% +1.42%
T+3 22 Apr 1,380.00 1,380.10 1,365.00 1,367.60 -1.50% +1.54% +0.10% +0.99%
T+4 23 Apr 1,348.40 1,354.00 1,343.50 1,348.00 -1.43% +0.09% -0.74% -0.46%
T+5 24 Apr 1,336.30 1,348.80 1,324.00 1,326.20 -1.62% -1.53% -1.87% -0.84%
T+6 27 Apr 1,327.90 1,335.90 1,310.90 1,314.10 -0.91% -2.43% -1.07% -0.53%
T+7 28 Apr 1,314.30 1,317.70 1,286.70 1,292.00 -1.68% -4.07% -1.47% -2.06%
T+8 29 Apr 1,294.70 1,296.80 1,276.20 1,281.00 -0.85% -4.89% -0.72% -2.05%
T+9 30 Apr 1,261.00 1,272.20 1,259.00 1,263.40 -1.37% -6.19% -1.46% -3.01%
T+10 4 May 1,264.30 1,282.20 1,264.30 1,270.80 +0.59% -5.64% -0.96% -2.98%
T+11 5 May 1,264.00 1,266.70 1,245.50 1,251.30 -1.53% -7.09% -1.32% -3.57%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.