Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,596.55 -0.79% NIFTY BANK 54,934.70 -0.35% NIFTY IT 27,806.45 -1.17% NIFTY MIDCAP 100 59,392.35 -0.62% NIFTY SMALLCAP 100 19,499.00 +0.26% NIFTY AUTO 25,200.00 -1.34% NIFTY PHARMA 26,435.50 -0.43% NIFTY FMCG 44,727.70 -1.06%
Open as of 13:52 IST · about a minute behind

ICICI Bank Ltd. · Q4FY23

Result on 22 Apr 2023, first traded on 24 Apr 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.9%vs market, 10 sessions
+3.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−27result · 24 Apr 2023T+10NIFTY 50 +3.6%10 Mar 2023 run-up close -4.9% high -4.6% low -5.6%13 Mar 2023 run-up close -6.5% high -3.4% low -7.0%14 Mar 2023 run-up close -6.2% high -5.8% low -7.6%15 Mar 2023 run-up close -6.7% high -4.7% low -7.2%16 Mar 2023 run-up close -7.0% high -6.1% low -8.5%17 Mar 2023 run-up close -5.6% high -5.3% low -7.6%20 Mar 2023 run-up close -5.6% high -5.4% low -6.8%21 Mar 2023 run-up close -3.8% high -3.5% low -5.3%22 Mar 2023 run-up close -2.9% high -2.6% low -3.9%23 Mar 2023 run-up close -3.4% high -2.1% low -3.7%24 Mar 2023 run-up close -3.8% high -2.9% low -4.1%27 Mar 2023 run-up close -4.2% high -3.3% low -4.7%28 Mar 2023 run-up close -3.5% high -3.0% low -4.2%29 Mar 2023 run-up close -3.9% high -2.7% low -4.3%31 Mar 2023 run-up close -0.9% high -0.5% low -3.1%3 Apr 2023 run-up close -0.2% high +0.2% low -1.9%5 Apr 2023 run-up close -0.1% high +0.2% low -1.3%6 Apr 2023 run-up close -1.2% high +0.5% low -1.5%10 Apr 2023 run-up close -1.9% high -0.3% low -2.4%11 Apr 2023 run-up close -0.4% high 0.0% low -2.3%12 Apr 2023 run-up close +0.5% high +0.7% low -0.6%13 Apr 2023 run-up close +1.5% high +1.8% low +0.1%17 Apr 2023 run-up close +1.8% high +3.6% low +0.8%18 Apr 2023 run-up close +1.3% high +2.5% low +1.0%19 Apr 2023 run-up close +0.7% high +1.3% low +0.2%20 Apr 2023 run-up close +1.0% high +1.5% low +0.4%21 Apr 2023 run-up close 0.0% high +1.7% low -0.4%24 Apr 2023 result day close +2.2% high +2.4% low +1.1%25 Apr 2023 T+1 close +3.1% high +3.4% low +2.0%26 Apr 2023 T+2 close +3.3% high +3.5% low +2.3%27 Apr 2023 T+3 close +3.7% high +3.9% low +2.6%28 Apr 2023 T+4 close +3.6% high +3.9% low +2.8%2 May 2023 T+5 close +4.1% high +4.5% low +3.7%3 May 2023 T+6 close +4.2% high +4.3% low +2.9%4 May 2023 T+7 close +4.1% high +4.3% low +3.0%5 May 2023 T+8 close +4.7% high +6.4% low +4.3%8 May 2023 T+9 close +5.9% high +6.3% low +4.7%9 May 2023 T+10 close +5.5% high +6.7% low +5.2%+2.2% on the dayShare +5.5%NIFTY 50 +3.6%
Close before₹885.65the base every move below is measured from
T+1+3.1%
T+10+5.5%market +3.6% · sector +2.6%
vs market+1.9%vs sector +2.9%
Best close after+5.9%traded as high as +6.7% on 9 May
Worst close after+2.2%traded as low as +1.1% on 24 Apr
Run-up, 30 sessions+2.0%into the result
52-week range7% below high31% above low
Delivery share
-18.6 points in the fortnight before, against the month before that
Volume
1.72× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.7x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-26 10 Mar 844.70 845.35 836.25 842.65 — -4.86% -1.20% -3.88%
T-25 13 Mar 841.45 855.30 823.95 828.40 -1.69% -6.46% -2.67% -6.06%
T-24 14 Mar 827.00 834.45 818.25 830.35 +0.24% -6.24% -3.30% -6.43%
T-23 15 Mar 836.45 843.95 822.20 825.90 -0.54% -6.75% -3.70% -7.28%
T-22 16 Mar 829.70 831.30 810.30 823.90 -0.24% -6.97% -3.62% -7.09%
T-21 17 Mar 831.80 838.40 818.65 836.25 +1.50% -5.58% -2.97% -5.98%
T-20 20 Mar 837.00 837.80 825.00 836.45 +0.02% -5.56% -3.61% -6.54%
T-19 21 Mar 843.00 854.50 839.05 852.40 +1.91% -3.75% -2.93% -5.28%
T-18 22 Mar 857.65 862.55 851.00 860.20 +0.92% -2.87% -2.68% -5.03%
T-17 23 Mar 857.00 867.45 852.80 855.45 -0.55% -3.41% -3.10% -5.94%
T-16 24 Mar 852.50 860.00 849.15 852.40 -0.36% -3.75% -3.85% -6.46%
T-15 27 Mar 854.95 856.40 844.05 848.70 -0.43% -4.17% -3.62% -6.38%
T-14 28 Mar 855.55 858.90 848.20 854.75 +0.71% -3.49% -3.81% -6.05%
T-13 29 Mar 857.05 862.10 848.00 851.00 -0.44% -3.91% -3.08% -5.24%
T-12 31 Mar 861.95 881.00 858.50 877.25 +3.08% -0.95% -1.50% -3.58%
T-11 3 Apr 880.20 887.10 868.85 883.80 +0.75% -0.21% -1.28% -3.10%
T-10 5 Apr 886.60 887.75 874.00 884.60 +0.09% -0.12% -0.38% -2.66%
T-9 6 Apr 882.00 890.10 872.70 875.00 -1.09% -1.20% — —
T-8 10 Apr 880.05 882.80 864.40 868.45 -0.75% -1.94% — —
T-7 11 Apr 873.70 885.60 865.00 881.90 +1.55% -0.42% — —
T-6 12 Apr 883.45 892.00 880.30 890.15 +0.94% +0.51% +1.07% -1.33%
T-5 13 Apr 891.10 901.65 886.50 899.00 +0.99% +1.51% +1.16% +0.03%
T-4 17 Apr 917.30 917.30 893.15 901.30 +0.26% +1.77% +0.47% +0.34%
T-3 18 Apr 907.95 907.95 894.10 896.85 -0.49% +1.26% +0.20% +0.35%
T-2 19 Apr 895.90 896.90 887.25 891.90 -0.55% +0.71% -0.03% +0.09%
T-1 20 Apr 892.25 899.30 889.20 894.40 +0.28% +0.99% +0.00% +0.36%
base 21 Apr 894.55 900.70 882.40 885.65 -0.98% +0.00% +0.00% +0.00%
T+1 24 Apr result 905.00 906.50 895.00 904.75 +2.16% +2.16% +0.68% +1.23%
T+2 25 Apr 906.30 916.00 903.10 913.45 +0.96% +3.14% +0.82% +1.33%
T+3 26 Apr 911.45 916.95 905.75 914.95 +0.16% +3.31% +1.08% +1.69%
T+4 27 Apr 909.50 919.90 908.55 918.35 +0.37% +3.69% +1.65% +2.10%
T+5 28 Apr 915.10 920.45 910.25 917.65 -0.08% +3.61% +2.50% +2.65%
T+6 2 May 924.00 925.80 918.70 922.10 +0.48% +4.12% +2.97% +2.93%
T+7 3 May 919.55 923.85 911.55 922.85 +0.08% +4.20% +2.64% +2.84%
T+8 4 May 920.00 923.90 911.80 921.70 -0.12% +4.07% +3.58% +3.72%
T+9 5 May 925.00 942.45 923.45 926.95 +0.57% +4.66% +2.52% +1.29%
T+10 8 May 927.00 941.70 927.00 937.90 +1.18% +5.90% +3.63% +2.77%
T+11 9 May 941.00 945.00 931.80 934.40 -0.37% +5.50% +3.64% +2.56%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.