ICICI Bank Ltd. · Q4FY22
Result on 23 Apr 2022, first traded on 25 Apr 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.6%vs market, 10 sessions
+0.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹747.65the base every move below is measured from
T+1+0.8%
T+10-4.9%market -5.4% · sector -4.3%
vs market+0.6%vs sector -0.5%
Best close after+0.8%traded as high as +2.8% on 26 Apr
Worst close after-5.0%traded as low as -5.8% on 9 May
Run-up, 30 sessions+12.4%into the result
52-week range11% below high31% above low
- Delivery share
- +7.4 points in the fortnight before, against the month before that
- Volume
- 0.85× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- The market itself moved -5.4% over the same ten sessions; the raw move is mostly tide.
- Its sector moved -4.3% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 7 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 11 Mar | 674.65 | 684.70 | 670.60 | 677.90 | — | -9.33% | -3.15% | -4.16% |
| T-26 | 14 Mar | 678.10 | 698.45 | 677.25 | 696.15 | +2.69% | -6.89% | -1.75% | -2.03% |
| T-25 | 15 Mar | 701.50 | 708.10 | 688.00 | 697.35 | +0.17% | -6.73% | -2.96% | -2.84% |
| T-24 | 16 Mar | 706.90 | 711.40 | 701.25 | 708.00 | +1.53% | -5.30% | -1.14% | -0.82% |
| T-23 | 17 Mar | 717.80 | 725.00 | 716.20 | 720.10 | +1.71% | -3.68% | +0.67% | +1.06% |
| T-22 | 21 Mar | 721.00 | 722.90 | 705.50 | 710.75 | -1.30% | -4.94% | -0.32% | -0.07% |
| T-21 | 22 Mar | 708.65 | 721.00 | 699.50 | 718.20 | +1.05% | -3.94% | +0.84% | +0.84% |
| T-20 | 23 Mar | 725.00 | 726.80 | 714.25 | 718.30 | +0.01% | -3.93% | +0.43% | +0.28% |
| T-19 | 24 Mar | 702.45 | 712.70 | 698.00 | 704.20 | -1.96% | -5.81% | +0.30% | -1.44% |
| T-18 | 25 Mar | 705.00 | 706.10 | 696.65 | 699.25 | -0.70% | -6.47% | -0.11% | -1.76% |
| T-17 | 28 Mar | 702.00 | 713.40 | 695.65 | 710.35 | +1.59% | -4.99% | +0.29% | -0.93% |
| T-16 | 29 Mar | 714.30 | 716.95 | 705.85 | 715.30 | +0.70% | -4.33% | +0.89% | -0.55% |
| T-15 | 30 Mar | 721.05 | 731.75 | 719.10 | 730.90 | +2.18% | -2.24% | +1.90% | +0.80% |
| T-14 | 31 Mar | 739.90 | 739.90 | 727.80 | 730.30 | -0.08% | -2.32% | +1.71% | +0.91% |
| T-13 | 1 Apr | 725.00 | 738.30 | 723.10 | 736.25 | +0.81% | -1.52% | +2.90% | +3.06% |
| T-12 | 4 Apr | 742.00 | 749.80 | 725.00 | 746.60 | +1.41% | -0.14% | +5.13% | +7.19% |
| T-11 | 5 Apr | 746.80 | 755.45 | 738.00 | 741.80 | -0.64% | -0.78% | +4.57% | +5.61% |
| T-10 | 6 Apr | 732.30 | 744.90 | 732.10 | 741.60 | -0.03% | -0.81% | +3.70% | +4.41% |
| T-9 | 7 Apr | 737.10 | 757.80 | 737.10 | 748.55 | +0.94% | +0.12% | +2.72% | +4.20% |
| T-8 | 8 Apr | 749.85 | 756.00 | 743.60 | 754.30 | +0.77% | +0.89% | +3.57% | +4.74% |
| T-7 | 11 Apr | 752.30 | 765.45 | 751.65 | 759.60 | +0.70% | +1.60% | +2.93% | +4.35% |
| T-6 | 12 Apr | 757.00 | 768.90 | 750.25 | 763.85 | +0.56% | +2.17% | +2.09% | +4.72% |
| T-5 | 13 Apr | 769.60 | 772.55 | 760.70 | 762.25 | -0.21% | +1.95% | +1.77% | +3.94% |
| T-4 | 18 Apr | 751.00 | 762.90 | 749.20 | 757.80 | -0.58% | +1.36% | +0.01% | +1.90% |
| T-3 | 19 Apr | 761.80 | 777.90 | 757.00 | 766.30 | +1.12% | +2.49% | -1.24% | +0.82% |
| T-2 | 20 Apr | 766.80 | 770.00 | 753.80 | 755.55 | -1.40% | +1.06% | -0.21% | +0.75% |
| T-1 | 21 Apr | 759.05 | 764.20 | 751.20 | 762.35 | +0.90% | +1.97% | +1.28% | +2.14% |
| base | 22 Apr | 757.00 | 758.85 | 745.90 | 747.65 | -1.93% | +0.00% | +0.00% | +0.00% |
| T+1 | 25 Apr result | 747.65 | 762.20 | 744.00 | 752.20 | +0.61% | +0.61% | -1.27% | +0.10% |
| T+2 | 26 Apr | 768.00 | 768.55 | 751.65 | 753.75 | +0.21% | +0.82% | +0.17% | +1.00% |
| T+3 | 27 Apr | 749.00 | 750.00 | 732.55 | 736.70 | -2.26% | -1.46% | -0.78% | -0.04% |
| T+4 | 28 Apr | 739.10 | 751.90 | 734.65 | 747.15 | +1.42% | -0.07% | +0.43% | +1.05% |
| T+5 | 29 Apr | 750.10 | 759.95 | 740.10 | 743.30 | -0.52% | -0.58% | -0.40% | +0.12% |
| T+6 | 2 May | 732.00 | 743.80 | 731.10 | 741.00 | -0.31% | -0.89% | -0.60% | +0.33% |
| T+7 | 4 May | 746.20 | 747.00 | 721.15 | 724.25 | -2.26% | -3.13% | -2.88% | -2.16% |
| T+8 | 5 May | 730.80 | 743.00 | 726.50 | 728.80 | +0.63% | -2.52% | -2.85% | -2.25% |
| T+9 | 6 May | 716.25 | 723.00 | 710.30 | 719.25 | -1.31% | -3.80% | -4.43% | -4.03% |
| T+10 | 9 May | 705.30 | 720.00 | 704.45 | 710.35 | -1.24% | -4.99% | -5.07% | -4.91% |
| T+11 | 10 May | 705.00 | 720.00 | 705.00 | 711.30 | +0.13% | -4.86% | -5.43% | -4.33% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.