Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,596.55 -0.79% NIFTY BANK 54,934.70 -0.35% NIFTY IT 27,806.45 -1.17% NIFTY MIDCAP 100 59,392.35 -0.62% NIFTY SMALLCAP 100 19,499.00 +0.26% NIFTY AUTO 25,200.00 -1.34% NIFTY PHARMA 26,435.50 -0.43% NIFTY FMCG 44,727.70 -1.06%
Open as of 13:52 IST · about a minute behind

ICICI Bank Ltd. · Q4FY21

Result on 24 Apr 2021, first traded on 26 Apr 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.4%vs market, 10 sessions
+5.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−27result · 26 Apr 2021T+10NIFTY 50 +4.2%12 Mar 2021 run-up close +7.5% high +11.9% low +6.7%15 Mar 2021 run-up close +5.9% high +7.5% low +3.6%16 Mar 2021 run-up close +4.4% high +6.5% low +4.2%17 Mar 2021 run-up close +3.4% high +5.9% low +3.0%18 Mar 2021 run-up close +1.5% high +5.5% low +1.0%19 Mar 2021 run-up close +2.9% high +3.3% low 0.0%22 Mar 2021 run-up close +0.6% high +3.0% low -0.1%23 Mar 2021 run-up close +2.9% high +3.4% low +0.8%24 Mar 2021 run-up close -0.4% high +1.9% low -0.9%25 Mar 2021 run-up close +0.3% high +1.6% low -2.3%26 Mar 2021 run-up close +1.5% high +2.6% low +0.8%30 Mar 2021 run-up close +3.8% high +4.1% low +2.1%31 Mar 2021 run-up close +2.1% high +3.5% low +1.6%1 Apr 2021 run-up close +4.3% high +4.6% low +1.8%5 Apr 2021 run-up close +0.2% high +3.9% low -1.1%6 Apr 2021 run-up close -0.7% high +1.5% low -1.0%7 Apr 2021 run-up close +1.4% high +1.8% low -1.9%8 Apr 2021 run-up close +1.2% high +2.8% low +0.6%9 Apr 2021 run-up close -0.7% high +1.6% low -0.9%12 Apr 2021 run-up close -5.5% high -3.2% low -6.8%13 Apr 2021 run-up close -1.6% high -1.1% low -5.6%15 Apr 2021 run-up close +0.9% high +1.2% low -2.8%16 Apr 2021 run-up close -0.5% high +1.4% low -1.0%19 Apr 2021 run-up close -1.8% high -1.3% low -6.2%20 Apr 2021 run-up close -1.9% high +0.5% low -3.0%22 Apr 2021 run-up close +1.6% high +1.9% low -4.0%23 Apr 2021 run-up close 0.0% high +1.9% low -0.5%26 Apr 2021 result day close +3.7% high +6.2% low +3.2%27 Apr 2021 T+1 close +5.1% high +5.6% low +3.7%28 Apr 2021 T+2 close +9.0% high +9.3% low +4.9%29 Apr 2021 T+3 close +9.0% high +10.3% low +6.9%30 Apr 2021 T+4 close +5.4% high +8.1% low +4.9%3 May 2021 T+5 close +4.7% high +5.1% low +3.1%4 May 2021 T+6 close +3.8% high +6.7% low +3.3%5 May 2021 T+7 close +5.8% high +6.1% low +2.6%6 May 2021 T+8 close +6.7% high +7.2% low +5.1%7 May 2021 T+9 close +6.5% high +7.9% low +5.9%10 May 2021 T+10 close +7.6% high +8.3% low +7.2%+3.7% on the dayShare +7.6%NIFTY 50 +4.2%
Close before₹569.95the base every move below is measured from
T+1+5.1%
T+10+7.6%market +4.2% · sector +4.5%
vs market+3.4%vs sector +3.1%
Best close after+9.0%traded as high as +10.3% on 29 Apr
Worst close after+3.7%traded as low as +2.6% on 5 May
Run-up, 30 sessions-6.5%into the result
52-week range15% below high96% above low
Delivery share
+0.4 points in the fortnight before, against the month before that
Volume
1.13× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.2% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +4.5% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-26 12 Mar 631.45 638.00 608.35 612.85 — +7.53% +4.81% +11.90%
T-25 15 Mar 611.90 612.85 590.60 603.50 -1.53% +5.89% +4.10% +10.91%
T-24 16 Mar 606.85 607.00 593.65 594.95 -1.42% +4.39% +3.97% +9.72%
T-23 17 Mar 597.55 603.65 587.00 589.50 -0.92% +3.43% +2.65% +7.90%
T-22 18 Mar 594.75 601.40 575.50 578.60 -1.85% +1.52% +1.51% +6.73%
T-21 19 Mar 575.20 588.90 570.00 586.65 +1.39% +2.93% +2.81% +7.69%
T-20 22 Mar 586.85 586.85 569.50 573.45 -2.25% +0.61% +2.75% +5.93%
T-19 23 Mar 576.00 589.25 574.30 586.40 +2.26% +2.89% +3.30% +7.76%
T-18 24 Mar 580.00 580.55 565.00 567.50 -3.22% -0.43% +1.45% +4.95%
T-17 25 Mar 568.10 579.00 557.10 571.55 +0.71% +0.28% -0.11% +4.05%
T-16 26 Mar 584.50 584.50 574.30 578.55 +1.22% +1.51% +1.16% +5.03%
T-15 30 Mar 582.00 593.10 582.00 591.45 +2.23% +3.77% +3.51% +6.79%
T-14 31 Mar 586.00 589.65 579.00 582.10 -1.58% +2.13% +2.44% +4.99%
T-13 1 Apr 587.55 596.10 580.20 594.40 +2.11% +4.29% +3.67% +6.73%
T-12 5 Apr 592.00 592.00 563.50 571.25 -3.89% +0.23% +2.07% +3.02%
T-11 6 Apr 574.70 578.50 564.40 565.90 -0.94% -0.71% +2.39% +2.46%
T-10 7 Apr 566.55 580.00 559.40 577.65 +2.08% +1.35% +3.33% +4.00%
T-9 8 Apr 582.00 585.85 573.30 576.70 -0.16% +1.18% +3.71% +3.34%
T-8 9 Apr 573.95 579.00 565.00 566.20 -1.82% -0.66% +3.44% +2.29%
T-7 12 Apr 551.40 551.95 531.15 538.55 -4.88% -5.51% -0.21% -2.93%
T-6 13 Apr 541.00 563.80 537.85 560.60 +4.09% -1.64% +1.14% +0.16%
T-5 15 Apr 565.95 576.75 554.15 575.20 +2.60% +0.92% +1.67% +1.23%
T-4 16 Apr 574.60 577.75 564.10 566.95 -1.43% -0.53% +1.93% +0.80%
T-3 19 Apr 550.00 562.30 534.40 559.75 -1.27% -1.79% +0.13% -1.62%
T-2 20 Apr 565.20 572.65 552.60 559.10 -0.12% -1.90% -0.31% -1.92%
T-1 22 Apr 552.00 580.60 546.90 579.20 +3.60% +1.62% +0.45% +0.19%
base 23 Apr 569.90 580.50 567.05 569.95 -1.60% +0.00% +0.00% +0.00%
T+1 26 Apr result 602.00 605.50 588.00 591.10 +3.71% +3.71% +1.00% +1.74%
T+2 27 Apr 593.25 601.95 591.10 598.75 +1.29% +5.05% +2.17% +3.19%
T+3 28 Apr 598.00 622.80 598.00 621.35 +3.77% +9.02% +3.65% +6.31%
T+4 29 Apr 622.55 628.45 609.00 621.45 +0.02% +9.04% +3.86% +6.28%
T+5 30 Apr 610.10 616.35 598.10 600.50 -3.37% +5.36% +2.02% +3.34%
T+6 3 May 592.55 598.85 587.50 596.75 -0.62% +4.70% +2.04% +2.34%
T+7 4 May 596.65 608.00 589.00 591.55 -0.87% +3.79% +1.08% +1.73%
T+8 5 May 595.30 604.80 584.70 602.80 +1.90% +5.76% +1.93% +3.35%
T+9 6 May 602.80 610.85 599.25 608.20 +0.90% +6.71% +2.67% +3.48%
T+10 7 May 612.00 614.80 603.70 607.10 -0.18% +6.52% +3.36% +3.73%
T+11 10 May 611.00 617.00 611.00 613.25 +1.01% +7.60% +4.19% +4.48%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.