Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

ICICI Bank Ltd. · Q4FY20

Result on 11 May 2020, first traded on 12 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.3%vs market, 10 sessions
+5.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−26result · 12 May 2020T+10NIFTY 50 +0.8%30 Mar 2020 run-up close -2.1% high +4.3% low -2.8%31 Mar 2020 run-up close +1.1% high +4.6% low -1.3%1 Apr 2020 run-up close -2.8% high +1.1% low -3.8%3 Apr 2020 run-up close -10.5% high -3.3% low -12.1%7 Apr 2020 run-up close +1.9% high +3.0% low -7.3%8 Apr 2020 run-up close -0.4% high +10.2% low -1.6%9 Apr 2020 run-up close +7.0% high +7.8% low +0.8%13 Apr 2020 run-up close +3.3% high +8.0% low +2.8%15 Apr 2020 run-up close +2.2% high +9.9% low +1.5%16 Apr 2020 run-up close +6.8% high +8.6% low -0.2%17 Apr 2020 run-up close +17.3% high +20.4% low +9.0%20 Apr 2020 run-up close +12.9% high +18.4% low +11.5%21 Apr 2020 run-up close +3.7% high +8.1% low +2.5%22 Apr 2020 run-up close +4.9% high +5.6% low +0.9%23 Apr 2020 run-up close +10.2% high +10.8% low +5.6%24 Apr 2020 run-up close +4.6% high +7.2% low +3.5%27 Apr 2020 run-up close +8.7% high +10.2% low +5.6%28 Apr 2020 run-up close +12.4% high +13.3% low +9.4%29 Apr 2020 run-up close +15.7% high +17.6% low +9.8%30 Apr 2020 run-up close +18.7% high +22.7% low +16.9%4 May 2020 run-up close +5.6% high +12.1% low +5.0%5 May 2020 run-up close +3.3% high +8.7% low +2.9%6 May 2020 run-up close +6.6% high +7.9% low +1.6%7 May 2020 run-up close +5.2% high +7.1% low +4.2%8 May 2020 run-up close +5.5% high +10.1% low +4.2%11 May 2020 run-up close 0.0% high +7.3% low -0.6%12 May 2020 result day close +0.3% high +1.3% low -3.8%13 May 2020 T+1 close +5.6% high +8.8% low +3.8%14 May 2020 T+2 close +2.3% high +4.5% low +1.7%15 May 2020 T+3 close +0.8% high +3.2% low -0.4%18 May 2020 T+4 close -6.8% high +0.1% low -8.4%19 May 2020 T+5 close -6.2% high -2.7% low -7.2%20 May 2020 T+6 close -4.5% high -3.7% low -7.1%21 May 2020 T+7 close -4.9% high -2.3% low -5.7%22 May 2020 T+8 close -9.1% high -3.9% low -10.8%26 May 2020 T+9 close -8.6% high -6.9% low -9.4%27 May 2020 T+10 close -0.4% high +0.6% low -7.9%+0.3% on the dayNIFTY 50 +0.8%Share -0.4%
Close before₹320.15the base every move below is measured from
T+1+5.6%
T+10-8.6%market -2.3% · sector -8.0%
vs market-6.3%vs sector -0.6%
Best close after+5.6%traded as high as +8.8% on 13 May
Worst close after-9.1%traded as low as -10.8% on 22 May
Run-up, 30 sessions+2.2%into the result
52-week range42% below high13% above low
Delivery share
-6.8 points in the fortnight before, against the month before that
Volume
0.82× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • Its sector moved -8.0% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-25 30 Mar 330.10 333.90 311.10 313.40 — -2.11% -10.37% -0.89%
T-24 31 Mar 324.70 334.85 316.00 323.75 +3.30% +1.12% -6.94% +1.02%
T-23 1 Apr 319.00 323.75 308.10 311.15 -3.89% -2.81% -10.67% -3.92%
T-22 3 Apr 309.50 309.50 281.50 286.65 -7.87% -10.46% -12.51% -8.98%
T-21 7 Apr 308.30 329.60 296.85 326.10 +13.76% +1.86% -4.84% +0.59%
T-20 8 Apr 322.85 352.75 315.10 318.95 -2.19% -0.37% -5.31% -0.02%
T-19 9 Apr 332.40 345.00 322.65 342.70 +7.45% +7.04% -1.38% +5.08%
T-18 13 Apr 341.05 345.80 329.25 330.65 -3.52% +3.28% -2.66% +2.84%
T-17 15 Apr 342.70 351.90 325.00 327.35 -1.00% +2.25% -3.40% +0.56%
T-16 16 Apr 325.30 347.80 319.35 342.00 +4.48% +6.82% -2.67% +2.37%
T-15 17 Apr 362.00 385.50 349.05 375.55 +9.81% +17.30% +0.30% +9.13%
T-14 20 Apr 376.00 378.90 357.00 361.30 -3.79% +12.85% +0.25% +8.30%
T-13 21 Apr 341.00 346.20 328.00 331.85 -8.15% +3.65% -2.79% +2.42%
T-12 22 Apr 326.00 338.00 323.05 335.95 +1.24% +4.94% -0.56% +3.96%
T-11 23 Apr 340.25 354.80 338.00 352.95 +5.06% +10.25% +0.81% +6.95%
T-10 24 Apr 337.90 343.25 331.50 334.85 -5.13% +4.59% -0.92% +3.36%
T-9 27 Apr 339.30 352.90 338.00 347.90 +3.90% +8.67% +0.47% +5.97%
T-8 28 Apr 353.75 362.85 350.25 359.85 +3.43% +12.40% +1.53% +9.08%
T-7 29 Apr 353.00 376.50 351.65 370.45 +2.95% +15.71% +3.40% +11.29%
T-6 30 Apr 382.00 392.95 374.15 380.15 +2.62% +18.74% +6.72% +13.64%
T-5 4 May 359.00 359.00 336.00 338.05 -11.07% +5.59% +0.59% +4.19%
T-4 5 May 348.00 348.00 329.55 330.85 -2.13% +3.34% -0.36% +1.70%
T-3 6 May 331.50 345.55 325.25 341.40 +3.19% +6.64% +0.34% +3.93%
T-2 7 May 337.00 342.90 333.70 336.75 -1.36% +5.19% -0.43% +2.86%
T-1 8 May 344.00 352.50 333.70 337.70 +0.28% +5.48% +0.13% +2.12%
base 11 May 341.00 343.55 318.20 320.15 -5.20% +0.00% +0.00% +0.00%
T+1 12 May result 318.30 324.40 308.00 321.20 +0.33% +0.33% -0.46% -0.46%
T+2 13 May 343.50 348.40 332.30 338.05 +5.25% +5.59% +1.56% +3.61%
T+3 14 May 330.00 334.50 325.65 327.40 -3.15% +2.26% -1.04% +0.62%
T+4 15 May 329.30 330.55 318.80 322.70 -1.44% +0.80% -1.11% -0.62%
T+5 18 May 320.00 320.50 293.25 298.50 -7.50% -6.76% -4.50% -7.27%
T+6 19 May 307.05 311.50 297.10 300.30 +0.60% -6.20% -3.90% -7.73%
T+7 20 May 299.00 308.25 297.50 305.65 +1.78% -4.53% -1.87% -5.86%
T+8 21 May 306.00 312.80 302.00 304.40 -0.41% -4.92% -1.44% -6.41%
T+9 22 May 301.00 307.70 285.55 291.05 -4.39% -9.09% -2.16% -8.82%
T+10 26 May 296.05 297.90 290.00 292.70 +0.57% -8.57% -2.27% -7.97%
T+11 27 May 296.10 321.95 294.85 318.85 +8.93% -0.41% +0.82% -1.27%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.