Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Bank Ltd. · Q3FY26

Result on 17 Jan 2026, first traded on 19 Jan 2026; judged on 15 Sep 2026. The last read before it, on 17 Jan 2026 (0 days ahead), called it neutral, rank 60 of 123 reporting; the share then stayed within 2% of the market over ten sessions. The company's page →

flat / no callverdict
neutralthe read
-1.6%vs market, 10 sessions
-2.5%T+1

1 · What the read said

morning of 17 Jan
Read
neutral — rank 60 of 123 reporting that week
Composite
48.5 out of 100
Evidence
full · 12 results on record
Expected move
±2.4% on the day — its average absolute move on results
Habit
mixed — the day-one move usually goes either way over the following sessions
Close that morning
₹1,410.80
Reactivity · 30% 15
Momentum · 20% 66
vs market · 30% 93
vs sector · 20% 16

Each layer is a percentile among that week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.30 × 14.9 + 0.20 × 65.6 + 0.30 × 92.6 + 0.20 × 15.7 = 48.5

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-8%-5%-3%0%+3%T−29result · 19 Jan 2026T+10NIFTY 50 +0.1%5 Dec 2025 run-up close -1.3% high -1.1% low -2.1%8 Dec 2025 run-up close -1.5% high -1.1% low -1.9%9 Dec 2025 run-up close -2.5% high -1.9% low -2.7%10 Dec 2025 run-up close -3.3% high -2.2% low -3.7%11 Dec 2025 run-up close -3.6% high -3.1% low -4.1%12 Dec 2025 run-up close -3.2% high -2.8% low -3.4%15 Dec 2025 run-up close -3.2% high -2.9% low -3.9%16 Dec 2025 run-up close -3.2% high -3.0% low -3.9%17 Dec 2025 run-up close -4.1% high -3.2% low -4.8%18 Dec 2025 run-up close -3.8% high -2.9% low -4.6%19 Dec 2025 run-up close -4.0% high -3.6% low -4.3%22 Dec 2025 run-up close -3.0% high -2.8% low -4.0%23 Dec 2025 run-up close -3.4% high -3.2% low -3.8%24 Dec 2025 run-up close -3.6% high -3.0% low -3.8%26 Dec 2025 run-up close -4.3% high -3.5% low -4.4%29 Dec 2025 run-up close -4.8% high -3.9% low -4.9%30 Dec 2025 run-up close -4.8% high -4.5% low -5.2%31 Dec 2025 run-up close -4.8% high -4.3% low -5.1%1 Jan 2026 run-up close -5.2% high -4.4% low -5.3%2 Jan 2026 run-up close -3.9% high -3.8% low -5.3%5 Jan 2026 run-up close -2.8% high -2.5% low -4.1%6 Jan 2026 run-up close 0.0% high +0.2% low -3.2%7 Jan 2026 run-up close +1.2% high +1.4% low -0.5%8 Jan 2026 run-up close +1.7% high +2.2% low +0.9%9 Jan 2026 run-up close -0.5% high +1.3% low -0.7%12 Jan 2026 run-up close +0.2% high +1.0% low -1.4%13 Jan 2026 run-up close +1.9% high +2.2% low 0.0%14 Jan 2026 run-up close +0.5% high +2.3% low +0.3%16 Jan 2026 run-up close 0.0% high +1.3% low -0.8%19 Jan 2026 result day close -2.1% high -0.8% low -3.6%20 Jan 2026 T+1 close -2.5% high -1.6% low -2.8%21 Jan 2026 T+2 close -4.4% high -2.8% low -5.1%22 Jan 2026 T+3 close -4.6% high -3.7% low -5.2%23 Jan 2026 T+4 close -4.8% high -3.9% low -5.3%27 Jan 2026 T+5 close -3.5% high -3.0% low -5.8%28 Jan 2026 T+6 close -3.1% high -2.2% low -3.4%29 Jan 2026 T+7 close -1.9% high -1.6% low -4.0%30 Jan 2026 T+8 close -4.0% high -2.0% low -4.1%2 Feb 2026 T+9 close -4.1% high -4.0% low -5.8%3 Feb 2026 T+10 close -1.5% high +0.4% low -2.7%-2.1% on the dayNIFTY 50 +0.1%Share -1.5%
Close before₹1,410.80the base every move below is measured from
T+1-2.5%a real move — at least 60% of its usual
T+10-1.5%market +0.1% · sector -0.1%
vs market-1.6%vs sector -1.4%
Best close after-1.5%traded as high as +0.4% on 3 Feb
Worst close after-4.8%traded as low as -5.8% on 27 Jan
Run-up, 30 sessions+1.7%into the result
52-week range5% below high18% above low
Delivery share
+3.8 points in the fortnight before, against the month before that
Volume
1.39× its prior month, in the fortnight before
Habit held
mixed — could not be checked
Announced
Mon, timing unknown
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

2 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
10 Jan simulated 7 neutral 32/62 50.0 19 61 98 14 ₹1,404.30
17 Jan judged simulated 0 neutral 60/123 48.5 15 66 93 16 ₹1,410.80

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-28 5 Dec 1,381.00 1,395.30 1,381.00 1,392.50 — -1.30% +1.92% -0.53%
T-27 8 Dec 1,387.00 1,394.90 1,383.30 1,389.60 -0.21% -1.50% +1.04% -1.43%
T-26 9 Dec 1,379.90 1,384.30 1,373.40 1,375.20 -1.04% -2.52% +0.57% -1.45%
T-25 10 Dec 1,377.90 1,379.40 1,357.90 1,363.60 -0.84% -3.35% +0.25% -1.89%
T-24 11 Dec 1,363.70 1,366.60 1,352.80 1,360.00 -0.26% -3.60% +0.79% -1.47%
T-23 12 Dec 1,368.00 1,370.70 1,363.30 1,366.00 +0.44% -3.18% +1.37% -1.17%
T-22 15 Dec 1,356.10 1,370.00 1,356.10 1,365.20 -0.06% -3.23% +1.30% -1.05%
T-21 16 Dec 1,364.00 1,368.70 1,355.50 1,366.00 +0.06% -3.18% +0.65% -1.76%
T-20 17 Dec 1,365.00 1,365.00 1,343.10 1,352.40 -1.00% -4.14% +0.48% -1.94%
T-19 18 Dec 1,346.30 1,369.50 1,345.50 1,356.80 +0.33% -3.83% +0.47% -1.97%
T-18 19 Dec 1,354.00 1,360.40 1,350.80 1,354.10 -0.20% -4.02% +1.06% -1.71%
T-17 22 Dec 1,358.00 1,371.30 1,354.80 1,368.50 +1.06% -3.00% +1.86% -1.32%
T-16 23 Dec 1,361.10 1,365.00 1,357.00 1,363.00 -0.40% -3.39% +1.88% -1.32%
T-15 24 Dec 1,363.80 1,368.20 1,357.60 1,359.80 -0.23% -3.61% +1.74% -1.52%
T-14 26 Dec 1,356.50 1,362.00 1,348.50 1,350.40 -0.69% -4.28% +1.35% -1.80%
T-13 29 Dec 1,352.10 1,355.70 1,341.50 1,343.30 -0.53% -4.78% +0.96% -1.93%
T-12 30 Dec 1,343.30 1,347.10 1,338.10 1,342.50 -0.06% -4.84% +0.95% -1.54%
T-11 31 Dec 1,342.80 1,350.00 1,339.50 1,342.90 +0.03% -4.81% +1.69% -0.85%
T-10 1 Jan 1,343.90 1,348.40 1,336.00 1,338.00 -0.36% -5.16% +1.76% -0.64%
T-9 2 Jan 1,338.00 1,356.90 1,336.30 1,355.40 +1.30% -3.93% +2.47% +0.09%
T-8 5 Jan 1,354.20 1,375.50 1,352.60 1,371.50 +1.19% -2.79% +2.16% -0.08%
T-7 6 Jan 1,372.00 1,413.60 1,366.00 1,411.20 +2.89% +0.03% +1.89% +0.04%
T-6 7 Jan 1,408.00 1,429.90 1,404.20 1,427.70 +1.17% +1.20% +1.74% -0.17%
T-5 8 Jan 1,429.00 1,442.20 1,423.30 1,435.00 +0.51% +1.72% +0.71% -0.68%
T-4 9 Jan 1,427.10 1,429.50 1,401.50 1,404.30 -2.14% -0.46% -0.04% -1.40%
T-3 12 Jan 1,399.90 1,424.30 1,391.70 1,413.10 +0.63% +0.16% +0.37% -1.07%
T-2 13 Jan 1,420.00 1,441.80 1,411.10 1,437.00 +1.69% +1.86% +0.15% -0.86%
T-1 14 Jan 1,425.60 1,443.90 1,414.90 1,418.40 -1.29% +0.54% -0.11% -0.86%
base 16 Jan 1,417.90 1,429.00 1,400.20 1,410.80 -0.54% +0.00% +0.00% +0.00%
T+1 19 Jan result 1,399.90 1,400.00 1,360.00 1,380.60 -2.14% -2.14% -0.42% -0.34%
T+2 20 Jan 1,374.70 1,387.80 1,371.50 1,375.80 -0.35% -2.48% -1.80% -1.15%
T+3 21 Jan 1,367.50 1,371.50 1,339.50 1,349.00 -1.95% -4.38% -2.09% -2.15%
T+4 22 Jan 1,355.10 1,358.00 1,338.00 1,345.50 -0.26% -4.63% -1.57% -1.49%
T+5 23 Jan 1,340.50 1,355.20 1,335.70 1,343.40 -0.16% -4.78% -2.51% -2.70%
T+6 27 Jan 1,340.00 1,369.10 1,328.60 1,361.40 +1.34% -3.50% -2.02% -1.48%
T+7 28 Jan 1,362.60 1,380.40 1,362.60 1,367.70 +0.46% -3.06% -1.37% -0.83%
T+8 29 Jan 1,359.00 1,387.70 1,354.40 1,383.60 +1.16% -1.93% -1.07% -0.23%
T+9 30 Jan 1,368.20 1,381.90 1,353.20 1,355.00 -2.07% -3.96% -1.45% -0.81%
T+10 2 Feb 1,329.90 1,354.40 1,329.10 1,352.80 -0.16% -4.11% -2.36% -2.46%
T+11 3 Feb 1,412.00 1,417.00 1,373.40 1,389.70 +2.73% -1.50% +0.13% -0.09%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.