ICICI Bank Ltd. · Q3FY25
Result on 25 Jan 2025, first traded on 27 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.2%vs market, 10 sessions
+3.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,209.20the base every move below is measured from
T+1+3.1%
T+10+4.4%market +1.3% · sector +3.3%
vs market+3.2%vs sector +1.1%
Best close after+5.2%traded as high as +5.9% on 4 Feb
Worst close after+1.6%traded as low as -1.3% on 27 Jan
Run-up, 30 sessions-9.0%into the result
52-week range10% below high22% above low
- Delivery share
- +1.2 points in the fortnight before, against the month before that
- Volume
- 0.95× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Dec | 1,325.35 | 1,347.15 | 1,313.50 | 1,344.90 | — | +11.22% | +7.26% | +10.78% |
| T-28 | 16 Dec | 1,344.90 | 1,350.45 | 1,340.05 | 1,346.10 | +0.09% | +11.32% | +6.83% | +10.78% |
| T-27 | 17 Dec | 1,342.00 | 1,348.10 | 1,326.05 | 1,333.75 | -0.92% | +10.30% | +5.39% | +9.24% |
| T-26 | 18 Dec | 1,325.25 | 1,334.95 | 1,307.45 | 1,314.15 | -1.47% | +8.68% | +4.79% | +7.80% |
| T-25 | 19 Dec | 1,286.00 | 1,303.00 | 1,284.45 | 1,286.90 | -2.07% | +6.43% | +3.72% | +6.63% |
| T-24 | 20 Dec | 1,283.95 | 1,297.75 | 1,272.40 | 1,288.40 | +0.12% | +6.55% | +2.14% | +4.94% |
| T-23 | 23 Dec | 1,294.65 | 1,307.00 | 1,287.05 | 1,296.80 | +0.65% | +7.24% | +2.86% | +6.10% |
| T-22 | 24 Dec | 1,296.80 | 1,304.50 | 1,290.25 | 1,297.25 | +0.03% | +7.28% | +2.75% | +5.92% |
| T-21 | 26 Dec | 1,307.00 | 1,312.75 | 1,289.20 | 1,297.35 | +0.01% | +7.29% | +2.85% | +5.79% |
| T-20 | 27 Dec | 1,298.55 | 1,315.95 | 1,298.55 | 1,307.55 | +0.79% | +8.13% | +3.12% | +6.09% |
| T-19 | 30 Dec | 1,304.95 | 1,326.50 | 1,289.45 | 1,294.65 | -0.99% | +7.07% | +2.39% | +5.34% |
| T-18 | 31 Dec | 1,286.90 | 1,289.95 | 1,280.10 | 1,281.65 | -1.00% | +5.99% | +2.39% | +5.15% |
| T-17 | 1 Jan | 1,281.65 | 1,293.00 | 1,267.10 | 1,283.65 | +0.16% | +6.16% | +2.82% | +5.57% |
| T-16 | 2 Jan | 1,285.10 | 1,293.40 | 1,278.40 | 1,290.60 | +0.54% | +6.73% | +4.75% | +6.69% |
| T-15 | 3 Jan | 1,286.20 | 1,288.00 | 1,262.25 | 1,265.05 | -1.98% | +4.62% | +3.95% | +5.42% |
| T-14 | 6 Jan | 1,268.05 | 1,277.75 | 1,257.00 | 1,264.10 | -0.08% | +4.54% | +2.27% | +3.21% |
| T-13 | 7 Jan | 1,266.50 | 1,288.95 | 1,266.50 | 1,279.25 | +1.20% | +5.79% | +2.67% | +3.79% |
| T-12 | 8 Jan | 1,280.55 | 1,285.00 | 1,252.35 | 1,263.75 | -1.21% | +4.51% | +2.58% | +3.03% |
| T-11 | 9 Jan | 1,258.00 | 1,264.75 | 1,248.10 | 1,262.40 | -0.11% | +4.40% | +1.88% | +2.35% |
| T-10 | 10 Jan | 1,259.00 | 1,264.95 | 1,243.10 | 1,249.85 | -0.99% | +3.36% | +1.47% | +0.76% |
| T-9 | 13 Jan | 1,234.90 | 1,243.95 | 1,224.90 | 1,229.75 | -1.61% | +1.70% | -0.03% | -0.68% |
| T-8 | 14 Jan | 1,233.35 | 1,244.85 | 1,227.45 | 1,240.30 | +0.86% | +2.57% | +0.36% | +0.75% |
| T-7 | 15 Jan | 1,234.00 | 1,244.40 | 1,230.00 | 1,238.25 | -0.17% | +2.40% | +0.52% | +0.79% |
| T-6 | 16 Jan | 1,245.10 | 1,255.50 | 1,239.65 | 1,249.10 | +0.88% | +3.30% | +0.95% | +1.88% |
| T-5 | 17 Jan | 1,243.35 | 1,249.00 | 1,218.00 | 1,225.45 | -1.89% | +1.34% | +0.48% | +0.36% |
| T-4 | 20 Jan | 1,223.90 | 1,241.75 | 1,215.25 | 1,232.95 | +0.61% | +1.96% | +1.09% | +2.03% |
| T-3 | 21 Jan | 1,236.95 | 1,238.95 | 1,192.70 | 1,196.15 | -2.98% | -1.08% | -0.29% | +0.42% |
| T-2 | 22 Jan | 1,201.00 | 1,207.50 | 1,191.80 | 1,200.45 | +0.36% | -0.72% | +0.27% | +0.74% |
| T-1 | 23 Jan | 1,197.25 | 1,207.90 | 1,186.00 | 1,201.75 | +0.11% | -0.62% | +0.49% | +0.46% |
| base | 24 Jan | 1,203.10 | 1,218.00 | 1,202.00 | 1,209.20 | +0.62% | +0.00% | +0.00% | +0.00% |
| T+1 | 27 Jan result | 1,195.00 | 1,234.65 | 1,193.10 | 1,227.95 | +1.55% | +1.55% | -1.14% | -0.63% |
| T+2 | 28 Jan | 1,247.35 | 1,264.00 | 1,236.00 | 1,246.90 | +1.54% | +3.12% | -0.58% | +1.03% |
| T+3 | 29 Jan | 1,252.00 | 1,255.80 | 1,243.05 | 1,251.65 | +0.38% | +3.51% | +0.31% | +1.65% |
| T+4 | 30 Jan | 1,250.00 | 1,259.85 | 1,239.50 | 1,255.60 | +0.32% | +3.84% | +0.68% | +1.95% |
| T+5 | 31 Jan | 1,254.50 | 1,256.00 | 1,239.10 | 1,252.80 | -0.22% | +3.61% | +1.80% | +2.52% |
| T+6 | 3 Feb | 1,246.85 | 1,260.00 | 1,237.80 | 1,253.00 | +0.02% | +3.62% | +1.16% | +1.74% |
| T+7 | 4 Feb | 1,262.80 | 1,280.50 | 1,260.00 | 1,268.20 | +1.21% | +4.88% | +2.80% | +3.70% |
| T+8 | 5 Feb | 1,270.20 | 1,277.75 | 1,265.15 | 1,267.70 | -0.04% | +4.84% | +2.62% | +4.08% |
| T+9 | 6 Feb | 1,275.00 | 1,279.00 | 1,263.20 | 1,272.40 | +0.37% | +5.23% | +2.21% | +4.16% |
| T+10 | 7 Feb | 1,272.00 | 1,275.00 | 1,249.55 | 1,256.90 | -1.22% | +3.94% | +2.03% | +3.70% |
| T+11 | 10 Feb | 1,257.20 | 1,265.00 | 1,249.35 | 1,262.60 | +0.45% | +4.42% | +1.25% | +3.34% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.