Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

ICICI Bank Ltd. · Q3FY23

Result on 21 Jan 2023, first traded on 23 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.3%vs market, 10 sessions
+0.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 23 Jan 2023T+10NIFTY 50 -1.7%12 Dec 2022 run-up close +6.9% high +7.3% low +6.3%13 Dec 2022 run-up close +7.2% high +7.5% low +6.6%14 Dec 2022 run-up close +5.9% high +7.5% low +5.7%15 Dec 2022 run-up close +4.4% high +5.7% low +4.0%16 Dec 2022 run-up close +3.6% high +5.0% low +3.4%19 Dec 2022 run-up close +4.1% high +4.6% low +3.5%20 Dec 2022 run-up close +4.5% high +4.8% low +2.9%21 Dec 2022 run-up close +2.5% high +5.2% low +1.9%22 Dec 2022 run-up close +2.3% high +3.8% low +1.8%23 Dec 2022 run-up close +1.0% high +2.2% low +0.6%26 Dec 2022 run-up close +2.6% high +3.1% low +0.6%27 Dec 2022 run-up close +3.5% high +3.7% low +2.1%28 Dec 2022 run-up close +3.3% high +3.9% low +2.9%29 Dec 2022 run-up close +4.3% high +6.1% low +2.2%30 Dec 2022 run-up close +2.4% high +4.4% low +2.1%2 Jan 2023 run-up close +3.7% high +4.2% low +2.7%3 Jan 2023 run-up close +3.6% high +4.1% low +3.0%4 Jan 2023 run-up close +3.3% high +4.3% low +2.8%5 Jan 2023 run-up close +1.0% high +3.8% low +0.2%6 Jan 2023 run-up close 0.0% high +1.0% low -1.1%9 Jan 2023 run-up close +0.3% high +1.0% low -0.9%10 Jan 2023 run-up close -1.0% high +0.9% low -1.6%11 Jan 2023 run-up close -0.5% high +0.1% low -1.8%12 Jan 2023 run-up close -1.1% high -0.1% low -1.8%13 Jan 2023 run-up close +0.4% high +0.5% low -1.4%16 Jan 2023 run-up close -0.6% high +0.8% low -1.1%17 Jan 2023 run-up close -0.6% high -0.3% low -1.4%18 Jan 2023 run-up close -0.1% high +0.2% low -1.3%19 Jan 2023 run-up close -0.5% high 0.0% low -1.0%20 Jan 2023 run-up close 0.0% high +0.7% low -0.6%23 Jan 2023 result day close +0.2% high +1.5% low -0.7%24 Jan 2023 T+1 close 0.0% high +1.3% low -0.3%25 Jan 2023 T+2 close -1.7% high +0.7% low -2.6%27 Jan 2023 T+3 close -6.1% high -3.1% low -6.6%30 Jan 2023 T+4 close -5.4% high -5.1% low -8.5%31 Jan 2023 T+5 close -4.4% high -3.7% low -6.5%1 Feb 2023 T+6 close -2.6% high +0.6% low -5.4%2 Feb 2023 T+7 close -1.4% high -1.1% low -5.1%3 Feb 2023 T+8 close -0.8% high +0.3% low -2.1%6 Feb 2023 T+9 close -1.9% high -0.3% low -2.4%7 Feb 2023 T+10 close -2.0% high -1.6% low -2.7%+0.2% on the dayNIFTY 50 -1.7%Share -2.0%
Close before₹870.35the base every move below is measured from
T+1+0.0%
T+10-2.0%market -1.7% · sector -2.4%
vs market-0.3%vs sector +0.4%
Best close after+0.2%traded as high as +1.5% on 23 Jan
Worst close after-6.1%traded as low as -8.5% on 30 Jan
Run-up, 30 sessions-6.4%into the result
52-week range9% below high33% above low
Delivery share
+0.0 points in the fortnight before, against the month before that
Volume
1.10× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 12 Dec 925.05 933.90 925.05 930.30 — +6.89% +2.60% +2.83%
T-28 13 Dec 929.50 935.90 927.80 932.95 +0.28% +7.19% +3.22% +3.39%
T-27 14 Dec 936.00 936.05 920.00 921.75 -1.20% +5.91% +3.51% +3.63%
T-26 15 Dec 916.00 919.90 905.00 908.80 -1.40% +4.42% +2.15% +2.33%
T-25 16 Dec 905.50 913.70 899.65 902.00 -0.75% +3.64% +1.34% +1.68%
T-24 19 Dec 908.00 910.60 901.15 906.45 +0.49% +4.15% +2.18% +2.13%
T-23 20 Dec 906.00 912.45 895.70 909.70 +0.36% +4.52% +1.98% +2.01%
T-22 21 Dec 910.25 915.85 887.00 892.25 -1.92% +2.52% +0.95% +0.26%
T-21 22 Dec 900.50 903.85 886.35 890.65 -0.18% +2.33% +0.55% -0.23%
T-20 23 Dec 883.05 889.65 875.30 878.90 -1.32% +0.98% -1.23% -1.97%
T-19 26 Dec 881.10 897.00 875.25 893.20 +1.63% +2.63% -0.07% +0.29%
T-18 27 Dec 897.70 902.75 888.20 900.65 +0.83% +3.48% +0.58% +0.83%
T-17 28 Dec 896.00 903.95 895.80 898.95 -0.19% +3.29% +0.53% +0.75%
T-16 29 Dec 897.90 923.35 889.35 908.05 +1.01% +4.33% +0.91% +1.75%
T-15 30 Dec 908.50 908.50 888.55 890.85 -1.89% +2.36% +0.43% +1.13%
T-14 2 Jan 894.00 907.00 894.00 902.45 +1.30% +3.69% +0.94% +1.64%
T-13 3 Jan 898.50 905.95 896.75 901.35 -0.12% +3.56% +1.14% +2.16%
T-12 4 Jan 899.00 907.90 894.80 899.10 -0.25% +3.30% +0.08% +1.06%
T-11 5 Jan 900.90 903.00 872.00 879.15 -2.22% +1.01% -0.20% +0.24%
T-10 6 Jan 878.95 878.95 860.50 870.10 -1.03% -0.03% -0.93% -0.75%
T-9 9 Jan 874.25 878.75 862.30 873.35 +0.37% +0.34% +0.41% +0.18%
T-8 10 Jan 875.40 878.40 856.60 861.35 -1.37% -1.03% -0.63% -1.16%
T-7 11 Jan 862.90 870.85 854.85 866.30 +0.57% -0.47% -0.73% -0.64%
T-6 12 Jan 865.50 869.35 854.95 860.65 -0.65% -1.11% -0.94% -1.00%
T-5 13 Jan 864.70 874.90 858.30 873.45 +1.49% +0.36% -0.39% -0.32%
T-4 16 Jan 877.25 877.45 861.05 865.25 -0.94% -0.59% -0.74% -0.80%
T-3 17 Jan 866.95 867.95 858.10 865.15 -0.01% -0.60% +0.14% -0.64%
T-2 18 Jan 864.45 872.00 858.65 869.50 +0.50% -0.10% +0.76% -0.11%
T-1 19 Jan 868.00 870.55 862.00 866.15 -0.39% -0.48% +0.44% -0.42%
base 20 Jan 873.50 876.50 865.55 870.35 +0.48% +0.00% +0.00% +0.00%
T+1 23 Jan result 882.00 883.30 864.60 871.70 +0.16% +0.16% +0.50% +0.74%
T+2 24 Jan 879.00 881.70 868.00 870.75 -0.11% +0.05% +0.50% +0.53%
T+3 25 Jan 873.30 876.80 848.00 855.30 -1.77% -1.73% -0.75% -2.02%
T+4 27 Jan 839.15 843.00 813.10 817.20 -4.45% -6.11% -2.35% -5.09%
T+5 30 Jan 800.00 826.25 796.00 823.50 +0.77% -5.38% -2.10% -4.99%
T+6 31 Jan 826.00 838.30 814.10 831.90 +1.02% -4.42% -2.03% -4.36%
T+7 1 Feb 843.45 875.20 823.15 847.95 +1.93% -2.57% -2.28% -4.69%
T+8 2 Feb 828.40 860.60 826.10 857.90 +1.17% -1.43% -2.31% -4.32%
T+9 3 Feb 864.65 872.65 852.10 863.80 +0.69% -0.75% -0.96% -2.37%
T+10 6 Feb 861.50 867.80 849.65 853.70 -1.17% -1.91% -1.46% -2.66%
T+11 7 Feb 855.00 856.00 847.20 852.75 -0.11% -2.02% -1.70% -2.39%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.