ICICI Bank Ltd. · Q3FY22
Result on 22 Jan 2022, first traded on 24 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.5%vs market, 10 sessions
-0.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹804.50the base every move below is measured from
T+1-0.4%
T+10-1.5%market -2.0% · sector +1.2%
vs market+0.5%vs sector -2.7%
Best close after+1.1%traded as high as +1.8% on 2 Feb
Worst close after-2.9%traded as low as -3.8% on 8 Feb
Run-up, 30 sessions+6.1%into the result
52-week range4% below high54% above low
- Delivery share
- -1.0 points in the fortnight before, against the month before that
- Volume
- 0.73× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Dec | 763.00 | 769.70 | 752.50 | 754.00 | — | -6.28% | -1.41% | -1.73% |
| T-28 | 14 Dec | 751.05 | 764.35 | 746.30 | 758.65 | +0.62% | -5.70% | -1.66% | -1.81% |
| T-27 | 15 Dec | 757.60 | 759.50 | 750.90 | 752.25 | -0.84% | -6.49% | -2.25% | -2.09% |
| T-26 | 16 Dec | 757.90 | 757.90 | 738.95 | 741.15 | -1.48% | -7.87% | -2.09% | -2.73% |
| T-25 | 17 Dec | 742.00 | 742.00 | 726.05 | 728.30 | -1.73% | -9.47% | -3.59% | -5.20% |
| T-24 | 20 Dec | 718.10 | 720.20 | 698.20 | 709.95 | -2.52% | -11.75% | -5.69% | -8.34% |
| T-23 | 21 Dec | 720.00 | 728.95 | 716.15 | 720.35 | +1.46% | -10.46% | -4.80% | -7.89% |
| T-22 | 22 Dec | 726.25 | 734.95 | 720.05 | 732.80 | +1.73% | -8.91% | -3.76% | -6.77% |
| T-21 | 23 Dec | 739.05 | 739.50 | 727.95 | 731.30 | -0.20% | -9.10% | -3.09% | -6.34% |
| T-20 | 24 Dec | 733.90 | 733.90 | 719.60 | 727.10 | -0.57% | -9.62% | -3.48% | -7.23% |
| T-19 | 27 Dec | 724.00 | 738.75 | 716.10 | 736.00 | +1.22% | -8.51% | -3.01% | -6.70% |
| T-18 | 28 Dec | 740.40 | 742.45 | 732.50 | 735.80 | -0.03% | -8.54% | -2.18% | -6.36% |
| T-17 | 29 Dec | 738.00 | 744.95 | 731.90 | 735.70 | -0.01% | -8.55% | -2.29% | -6.73% |
| T-16 | 30 Dec | 733.30 | 740.50 | 729.00 | 735.70 | +0.00% | -8.55% | -2.35% | -6.68% |
| T-15 | 31 Dec | 736.55 | 746.25 | 736.55 | 740.15 | +0.60% | -8.00% | -1.49% | -5.57% |
| T-14 | 3 Jan | 743.05 | 766.00 | 743.00 | 764.70 | +3.32% | -4.95% | +0.05% | -3.07% |
| T-13 | 4 Jan | 767.95 | 778.00 | 763.60 | 772.85 | +1.07% | -3.93% | +1.07% | -1.95% |
| T-12 | 5 Jan | 773.00 | 795.85 | 771.20 | 788.05 | +1.97% | -2.04% | +1.75% | +0.32% |
| T-11 | 6 Jan | 775.05 | 792.50 | 774.00 | 785.05 | -0.38% | -2.42% | +0.73% | -0.22% |
| T-10 | 7 Jan | 792.20 | 802.30 | 786.25 | 793.25 | +1.04% | -1.40% | +1.11% | +0.44% |
| T-9 | 10 Jan | 800.25 | 812.80 | 799.00 | 810.75 | +2.21% | +0.78% | +2.19% | +2.06% |
| T-8 | 11 Jan | 809.75 | 814.70 | 801.90 | 810.65 | -0.01% | +0.76% | +2.49% | +2.31% |
| T-7 | 12 Jan | 818.60 | 825.45 | 812.05 | 823.75 | +1.62% | +2.39% | +3.38% | +3.07% |
| T-6 | 13 Jan | 821.00 | 828.00 | 817.40 | 824.70 | +0.12% | +2.51% | +3.64% | +2.38% |
| T-5 | 14 Jan | 821.00 | 822.00 | 811.60 | 820.00 | -0.57% | +1.93% | +3.62% | +2.12% |
| T-4 | 17 Jan | 820.00 | 828.90 | 814.55 | 819.30 | -0.09% | +1.84% | +3.92% | +1.71% |
| T-3 | 18 Jan | 821.00 | 836.00 | 818.20 | 823.10 | +0.46% | +2.31% | +2.81% | +1.69% |
| T-2 | 19 Jan | 816.00 | 821.00 | 803.25 | 808.60 | -1.76% | +0.51% | +1.82% | +1.24% |
| T-1 | 20 Jan | 803.00 | 812.95 | 795.40 | 810.25 | +0.20% | +0.71% | +0.79% | +0.74% |
| base | 21 Jan | 803.00 | 811.35 | 795.50 | 804.50 | -0.71% | +0.00% | +0.00% | +0.00% |
| T+1 | 24 Jan result | 813.00 | 816.70 | 783.30 | 798.45 | -0.75% | -0.75% | -2.66% | -1.67% |
| T+2 | 25 Jan | 789.00 | 804.30 | 786.05 | 801.65 | +0.40% | -0.35% | -1.93% | +0.35% |
| T+3 | 27 Jan | 786.90 | 801.50 | 781.05 | 794.65 | -0.87% | -1.22% | -2.88% | +1.09% |
| T+4 | 28 Jan | 803.75 | 805.85 | 778.50 | 781.15 | -1.70% | -2.90% | -2.92% | +0.31% |
| T+5 | 31 Jan | 788.95 | 798.70 | 784.00 | 788.80 | +0.98% | -1.95% | -1.57% | +1.07% |
| T+6 | 1 Feb | 802.05 | 812.85 | 789.30 | 810.30 | +2.73% | +0.72% | -0.23% | +2.48% |
| T+7 | 2 Feb | 815.00 | 818.70 | 808.85 | 813.75 | +0.43% | +1.15% | +0.92% | +4.67% |
| T+8 | 3 Feb | 814.05 | 818.40 | 806.00 | 808.95 | -0.59% | +0.55% | -0.32% | +3.82% |
| T+9 | 4 Feb | 809.80 | 812.00 | 795.80 | 805.05 | -0.48% | +0.07% | -0.57% | +3.23% |
| T+10 | 7 Feb | 798.05 | 805.00 | 781.45 | 786.40 | -2.32% | -2.25% | -2.29% | +1.12% |
| T+11 | 8 Feb | 790.00 | 795.70 | 774.30 | 792.50 | +0.78% | -1.49% | -1.99% | +1.21% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.