Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,596.55 -0.79% NIFTY BANK 54,934.70 -0.35% NIFTY IT 27,806.45 -1.17% NIFTY MIDCAP 100 59,392.35 -0.62% NIFTY SMALLCAP 100 19,499.00 +0.26% NIFTY AUTO 25,200.00 -1.34% NIFTY PHARMA 26,435.50 -0.43% NIFTY FMCG 44,727.70 -1.06%
Open as of 13:52 IST · about a minute behind

ICICI Bank Ltd. · Q3FY21

Result on 30 Jan 2021, first traded on 1 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+13.2%vs market, 10 sessions
+15.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−29result · 1 Feb 2021T+10NIFTY 50 +12.3%18 Dec 2020 run-up close -3.7% high -3.5% low -5.2%21 Dec 2020 run-up close -7.9% high -4.2% low -9.1%22 Dec 2020 run-up close -6.8% high -6.6% low -8.9%23 Dec 2020 run-up close -6.2% high -5.9% low -7.5%24 Dec 2020 run-up close -4.4% high -3.9% low -5.9%28 Dec 2020 run-up close -3.1% high -2.9% low -4.4%29 Dec 2020 run-up close -1.5% high -1.2% low -3.6%30 Dec 2020 run-up close -1.5% high -0.7% low -2.3%31 Dec 2020 run-up close -0.4% high +0.3% low -2.0%1 Jan 2021 run-up close -1.8% high 0.0% low -2.0%4 Jan 2021 run-up close -1.0% high -0.4% low -2.4%5 Jan 2021 run-up close 0.0% high +0.5% low -2.6%6 Jan 2021 run-up close +1.8% high +2.5% low -0.2%7 Jan 2021 run-up close +0.8% high +3.2% low +0.5%8 Jan 2021 run-up close +0.9% high +1.9% low -0.1%11 Jan 2021 run-up close +1.4% high +1.7% low -0.4%12 Jan 2021 run-up close +2.0% high +2.5% low 0.0%13 Jan 2021 run-up close +3.6% high +4.5% low +2.1%14 Jan 2021 run-up close +3.0% high +4.0% low +2.5%15 Jan 2021 run-up close +1.1% high +2.6% low +0.8%18 Jan 2021 run-up close -0.7% high +2.1% low -1.5%19 Jan 2021 run-up close +1.8% high +2.0% low -0.6%20 Jan 2021 run-up close +2.6% high +3.3% low +1.7%21 Jan 2021 run-up close +2.9% high +4.5% low +2.4%22 Jan 2021 run-up close -0.6% high +3.1% low -1.2%25 Jan 2021 run-up close +0.2% high +1.0% low -1.1%27 Jan 2021 run-up close -2.7% high +0.4% low -3.3%28 Jan 2021 run-up close -1.6% high -1.3% low -4.7%29 Jan 2021 run-up close 0.0% high +1.5% low -1.4%1 Feb 2021 result day close +12.4% high +13.5% low +2.6%2 Feb 2021 T+1 close +15.0% high +16.2% low +11.5%3 Feb 2021 T+2 close +15.9% high +16.9% low +14.3%4 Feb 2021 T+3 close +17.0% high +17.6% low +13.4%5 Feb 2021 T+4 close +14.4% high +18.3% low +13.8%8 Feb 2021 T+5 close +17.2% high +18.1% low +15.9%9 Feb 2021 T+6 close +17.9% high +19.8% low +17.1%10 Feb 2021 T+7 close +17.7% high +18.8% low +16.6%11 Feb 2021 T+8 close +17.4% high +18.0% low +16.2%12 Feb 2021 T+9 close +20.6% high +21.0% low +17.2%15 Feb 2021 T+10 close +25.5% high +26.0% low +21.4%+12.4% on the dayShare +25.5%NIFTY 50 +12.3%
Close before₹537.00the base every move below is measured from
T+1+15.0%
T+10+25.5%market +12.3% · sector +22.1%
vs market+13.2%vs sector +3.4%
Best close after+25.5%traded as high as +26.0% on 15 Feb
Worst close after+12.4%traded as low as +2.6% on 1 Feb
Run-up, 30 sessions+5.2%into the result
52-week range4% below high89% above low
Delivery share
+6.9 points in the fortnight before, against the month before that
Volume
1.01× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
7 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +12.3% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +22.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • 7 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-28 18 Dec 514.00 518.25 509.15 517.15 — -3.70% +0.92% +0.49%
T-27 21 Dec 514.60 514.70 488.20 494.50 -4.38% -7.91% -2.25% -3.63%
T-26 22 Dec 497.30 501.80 489.10 500.30 +1.17% -6.83% -1.23% -3.07%
T-25 23 Dec 499.00 505.50 496.55 503.60 +0.66% -6.22% -0.25% -2.23%
T-24 24 Dec 506.75 515.95 505.10 513.55 +1.98% -4.37% +0.84% -0.53%
T-23 28 Dec 515.90 521.20 513.60 520.10 +1.28% -3.15% +1.75% +1.03%
T-22 29 Dec 522.55 530.80 517.85 528.80 +1.67% -1.53% +2.19% +2.48%
T-21 30 Dec 531.65 533.00 524.55 528.75 -0.01% -1.54% +2.55% +2.41%
T-20 31 Dec 530.10 538.50 526.50 535.05 +1.19% -0.36% +2.55% +2.29%
T-19 1 Jan 535.55 537.00 526.10 527.50 -1.41% -1.77% +2.82% +2.16%
T-18 4 Jan 532.30 535.00 524.30 531.70 +0.80% -0.99% +3.65% +2.12%
T-17 5 Jan 526.65 539.95 523.00 537.25 +1.04% +0.05% +4.14% +3.78%
T-16 6 Jan 538.75 550.60 535.85 546.70 +1.76% +1.81% +3.75% +4.03%
T-15 7 Jan 552.15 554.40 539.75 541.10 -1.02% +0.76% +3.69% +4.55%
T-14 8 Jan 547.00 547.10 536.35 542.05 +0.18% +0.94% +5.23% +4.97%
T-13 11 Jan 545.15 546.00 535.00 544.70 +0.49% +1.43% +6.24% +4.69%
T-12 12 Jan 541.00 550.65 537.10 548.00 +0.61% +2.05% +6.81% +5.80%
T-11 13 Jan 551.50 561.00 548.25 556.50 +1.55% +3.63% +6.82% +6.57%
T-10 14 Jan 554.05 558.45 550.60 553.30 -0.58% +3.04% +7.05% +6.39%
T-9 15 Jan 550.00 551.00 541.50 543.00 -1.86% +1.12% +5.86% +5.50%
T-8 18 Jan 544.50 548.40 528.90 533.15 -1.81% -0.72% +4.74% +4.08%
T-7 19 Jan 539.00 547.75 533.90 546.45 +2.49% +1.76% +6.50% +6.08%
T-6 20 Jan 546.45 554.60 546.00 551.00 +0.83% +2.61% +7.41% +6.47%
T-5 21 Jan 555.00 561.00 549.70 552.70 +0.31% +2.92% +7.01% +5.30%
T-4 22 Jan 553.10 553.50 530.60 533.80 -3.42% -0.60% +5.41% +1.97%
T-3 25 Jan 536.55 542.30 531.20 538.05 +0.80% +0.20% +4.43% +2.07%
T-2 27 Jan 537.80 539.20 519.10 522.35 -2.92% -2.73% +2.44% -0.92%
T-1 28 Jan 514.60 529.85 512.00 528.25 +1.13% -1.63% +1.34% -0.68%
base 29 Jan 533.35 544.95 529.45 537.00 +1.66% +0.00% +0.00% +0.00%
T+1 1 Feb result 552.00 609.45 551.00 603.80 +12.44% +12.44% +4.74% +8.26%
T+2 2 Feb 613.00 624.00 598.70 617.35 +2.24% +14.96% +7.43% +12.11%
T+3 3 Feb 623.40 627.50 614.00 622.35 +0.81% +15.89% +8.47% +13.72%
T+4 4 Feb 618.80 631.65 609.00 628.30 +0.96% +17.00% +9.25% +15.64%
T+5 5 Feb 628.30 635.30 611.00 614.15 -2.25% +14.37% +9.46% +16.65%
T+6 8 Feb 622.35 633.95 622.35 629.60 +2.52% +17.24% +10.86% +17.73%
T+7 9 Feb 631.35 643.20 628.60 633.35 +0.60% +17.94% +10.82% +17.96%
T+8 10 Feb 633.35 638.20 626.40 632.15 -0.19% +17.72% +10.80% +17.07%
T+9 11 Feb 626.75 633.60 624.10 630.65 -0.24% +17.44% +11.29% +16.97%
T+10 12 Feb 629.90 649.90 629.40 647.60 +2.69% +20.60% +11.21% +18.14%
T+11 15 Feb 655.00 676.80 652.00 673.95 +4.07% +25.50% +12.32% +22.05%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.