Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

ICICI Bank Ltd. · Q3FY20

Result on 27 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.8%vs market, 10 sessions
-1.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-8%-5%-3%0%+3%+5%T−18result · 27 Jan 2020T+10NIFTY 50 -1.8%1 Jan 2020 run-up close +0.5% high +1.6% low +0.3%2 Jan 2020 run-up close +1.3% high +1.5% low +0.4%3 Jan 2020 run-up close +0.9% high +1.3% low +0.4%6 Jan 2020 run-up close -1.5% high +0.6% low -1.9%7 Jan 2020 run-up close -2.1% high +0.3% low -2.3%8 Jan 2020 run-up close -1.5% high -1.2% low -3.5%9 Jan 2020 run-up close +2.3% high +2.5% low -0.7%10 Jan 2020 run-up close +1.2% high +2.4% low +0.9%13 Jan 2020 run-up close +0.9% high +2.3% low +0.8%14 Jan 2020 run-up close +0.7% high +1.0% low +0.1%15 Jan 2020 run-up close +0.3% high +0.6% low -0.6%16 Jan 2020 run-up close +0.6% high +1.2% low -0.1%17 Jan 2020 run-up close -0.3% high +0.8% low -0.6%20 Jan 2020 run-up close +0.2% high +1.9% low -0.5%21 Jan 2020 run-up close -0.5% high +1.2% low -0.7%22 Jan 2020 run-up close -2.1% high +0.2% low -2.5%23 Jan 2020 run-up close -1.2% high -0.7% low -3.1%24 Jan 2020 run-up close 0.0% high +0.7% low -1.3%27 Jan 2020 result day close +0.6% high +2.1% low -0.4%28 Jan 2020 T+1 close -1.1% high +1.3% low -1.8%29 Jan 2020 T+2 close -1.4% high +0.2% low -1.6%30 Jan 2020 T+3 close -0.3% high 0.0% low -1.8%31 Jan 2020 T+4 close -1.5% high -0.2% low -2.1%3 Feb 2020 T+5 close -3.4% high -2.8% low -6.0%4 Feb 2020 T+6 close -0.6% high +0.1% low -3.2%5 Feb 2020 T+7 close +1.0% high +1.2% low -1.5%6 Feb 2020 T+8 close +1.5% high +2.5% low +0.4%7 Feb 2020 T+9 close +0.5% high +1.5% low +0.2%10 Feb 2020 T+10 close 0.0% high +1.6% low -0.6%+0.6% on the dayShare 0.0%NIFTY 50 -1.8%
Close before₹533.85the base every move below is measured from
T+1-1.1%
T+10+0.0%market -1.8% · sector -0.6%
vs market+1.8%vs sector +0.6%
Best close after+1.5%traded as high as +2.5% on 6 Feb
Worst close after-3.4%traded as low as -6.0% on 3 Feb
Run-up, 30 sessions—into the result
52-week range2% below high2% above low
Delivery share
+4.3 points in the fortnight before, against the month before that
Volume
1.15× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Went into the result within 5% of its 52-week low.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-17 1 Jan 539.90 542.50 535.70 536.75 — +0.54% -0.54% +2.76%
T-16 2 Jan 536.00 541.90 535.85 540.60 +0.72% +1.26% +0.28% +3.85%
T-15 3 Jan 538.00 540.80 536.25 538.85 -0.32% +0.94% -0.18% +2.65%
T-14 6 Jan 537.25 537.25 523.80 525.70 -2.44% -1.53% -2.08% -0.01%
T-13 7 Jan 531.30 535.60 521.65 522.90 -0.53% -2.05% -1.59% +0.50%
T-12 8 Jan 516.00 527.35 515.00 525.95 +0.58% -1.48% -1.82% +0.42%
T-11 9 Jan 530.70 547.40 530.30 546.30 +3.87% +2.33% -0.26% +2.72%
T-10 10 Jan 544.90 546.50 538.50 540.25 -1.11% +1.20% +0.07% +2.74%
T-9 13 Jan 539.40 546.05 538.00 538.60 -0.31% +0.89% +0.66% +3.00%
T-8 14 Jan 536.20 538.95 534.15 537.60 -0.19% +0.70% +0.93% +2.66%
T-7 15 Jan 535.10 536.95 530.65 535.60 -0.37% +0.33% +0.78% +1.87%
T-6 16 Jan 533.90 540.00 533.20 537.15 +0.29% +0.62% +0.88% +1.96%
T-5 17 Jan 534.50 538.00 530.60 532.05 -0.95% -0.34% +0.85% +1.12%
T-4 20 Jan 533.00 544.00 531.00 534.85 +0.53% +0.19% -0.19% -0.52%
T-3 21 Jan 532.95 540.25 530.20 531.05 -0.71% -0.52% -0.64% -0.94%
T-2 22 Jan 531.50 534.95 520.75 522.85 -1.54% -2.06% -1.15% -1.73%
T-1 23 Jan 521.40 530.25 517.05 527.70 +0.93% -1.15% -0.55% -0.76%
base 24 Jan 529.25 537.40 527.00 533.85 +1.17% +0.00% +0.00% +0.00%
T+1 27 Jan result 538.50 545.00 531.50 537.25 +0.64% +0.64% -1.06% -1.29%
T+2 28 Jan 538.10 540.60 524.45 528.20 -1.68% -1.06% -1.57% -1.54%
T+3 29 Jan 531.55 534.80 525.30 526.60 -0.30% -1.36% -0.97% -1.17%
T+4 30 Jan 527.65 533.95 524.15 532.20 +1.06% -0.31% -1.73% -1.90%
T+5 31 Jan 530.00 532.75 522.40 525.65 -1.23% -1.54% -2.34% -1.31%
T+6 3 Feb 504.00 519.15 502.00 515.55 -1.92% -3.43% -4.41% -3.90%
T+7 4 Feb 520.00 534.65 516.65 530.80 +2.96% -0.57% -2.19% -1.78%
T+8 5 Feb 529.05 540.40 525.70 539.10 +1.56% +0.98% -1.30% -0.77%
T+9 6 Feb 540.35 547.00 536.25 541.60 +0.46% +1.45% -0.90% +0.20%
T+10 7 Feb 540.95 541.75 535.15 536.45 -0.95% +0.49% -1.22% -0.13%
T+11 10 Feb 538.65 542.25 530.50 533.95 -0.47% +0.02% -1.77% -0.59%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.